Uranus Historical Data

URS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000498
-1.60%
$ 49,668 $ 107
Dec 5, 1 PM $ 0.0000508
-0.13%
$ 50,666 $ 83
Dec 5, 12 PM $ 0.0000509
-0.25%
$ 50,724 $ 83
Dec 5, 11 AM $ 0.0000513
+0.11%
$ 51,119 $ 84
Dec 5, 10 AM $ 0.000051
-0.09%
$ 50,817 $ 83
Dec 5, 9 AM $ 0.0000514
+0.00%
$ 51,189 $ 84
Dec 5, 8 AM $ 0.0000515
-0.97%
$ 51,303 $ 85
Dec 5, 7 AM $ 0.0000521
+0.96%
$ 51,938 $ 84
Dec 5, 6 AM $ 0.0000515
+0.36%
$ 51,352 $ 84
Dec 5, 5 AM $ 0.0000515
+0.21%
$ 51,337 $ 85
Dec 5, 4 AM $ 0.0000517
+0.12%
$ 51,532 $ 121
Dec 5, 3 AM $ 0.0000521
-0.08%
$ 51,881 $ 122
Dec 5, 2 AM $ 0.000052
-0.29%
$ 51,775 $ 122
Dec 5, 1 AM $ 0.0000519
+0.04%
$ 51,737 $ 132
Dec 5, 12 AM $ 0.0000517
+0.00%
$ 51,555 $ 132
Dec 4, 11 PM $ 0.0000518
-0.35%
$ 51,577 $ 132
Dec 4, 10 PM $ 0.0000518
-0.05%
$ 51,657 $ 132
Dec 4, 9 PM $ 0.0000522
+0.36%
$ 52,061 $ 133
Dec 4, 8 PM $ 0.0000512
-0.50%
$ 51,066 $ 131
Dec 4, 7 PM $ 0.0000511
-1.37%
$ 50,886 $ 120
Dec 4, 6 PM $ 0.0000521
-0.88%
$ 51,918 $ 122
Dec 4, 5 PM $ 0.0000522
-0.41%
$ 52,039 $ 109
Dec 4, 4 PM $ 0.0000527
+0.28%
$ 52,508 $ 118
Dec 4, 3 PM $ 0.0000532
+0.12%
$ 52,996 $ 119
Dec 4, 2 PM $ 0.000053
+0.26%
$ 52,815 $ 89
Dec 4, 1 PM $ 0.0000531
-0.19%
$ 52,897 $ 97
Dec 4, 12 PM $ 0.0000532
-0.02%
$ 52,993 $ 97
Dec 4, 11 AM $ 0.0000533
-0.21%
$ 53,135 $ 97
Dec 4, 10 AM $ 0.0000535
-0.09%
$ 53,275 $ 97
Dec 4, 9 AM $ 0.0000534
+0.17%
$ 53,205 $ 97
Dec 4, 8 AM $ 0.0000533
-0.08%
$ 53,139 $ 104
Dec 4, 7 AM $ 0.0000533
-0.61%
$ 53,096 $ 105
Dec 4, 6 AM $ 0.0000529
+0.07%
$ 52,714 $ 103
Dec 4, 5 AM $ 0.000053
-1.41%
$ 52,858 $ 105
Dec 4, 4 AM $ 0.0000539
-0.36%
$ 53,751 $ 68
Dec 4, 3 AM $ 0.0000542
-0.42%
$ 54,002 $ 69
Dec 4, 2 AM $ 0.0000543
+1.54%
$ 54,135 $ 67
Dec 4, 1 AM $ 0.000054
+0.90%
$ 53,824 $ 57
Dec 4, 12 AM $ 0.0000535
-0.41%
$ 53,291 $ 57
Dec 3, 11 PM $ 0.0000538
+0.41%
$ 53,570 $ 57
Dec 3, 10 PM $ 0.0000535
+1.05%
$ 53,275 $ 56
Dec 3, 9 PM $ 0.0000527
+0.50%
$ 52,496 $ 55
Dec 3, 8 PM $ 0.0000523
-0.18%
$ 52,095 $ 55
Dec 3, 7 PM $ 0.0000524
-0.12%
$ 52,200 $ 55
Dec 3, 6 PM $ 0.0000524
-0.28%
$ 52,188 $ 56
Dec 3, 5 PM $ 0.0000521
-0.74%
$ 51,913 $ 56
Dec 3, 4 PM $ 0.0000522
-0.60%
$ 52,003 $ 15
Dec 3, 3 PM $ 0.0000523
-0.85%
$ 52,137 $ 16
Dec 3, 2 PM $ 0.0000521
-1.29%
$ 51,882 $ 16
Dec 3, 1 PM $ 0.0000534
+0.38%
$ 53,233 $ 16