Uranus Historical Data

URS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000532
+0.00%
$ 52,986 $ 9
Dec 3, 11 AM $ 0.000053
-0.31%
$ 52,828 $ 9
Dec 3, 10 AM $ 0.0000533
-0.05%
$ 53,149 $ 14
Dec 3, 9 AM $ 0.0000534
+0.96%
$ 53,213 $ 14
Dec 3, 8 AM $ 0.0000527
-0.29%
$ 52,468 $ 7
Dec 3, 7 AM $ 0.0000528
-0.34%
$ 52,615 $ 7
Dec 3, 6 AM $ 0.0000533
+0.52%
$ 53,119 $ 7
Dec 3, 5 AM $ 0.0000529
+0.23%
$ 52,754 $ 6
Dec 3, 4 AM $ 0.0000522
+0.00%
$ 52,014 $ 5
Dec 3, 3 AM $ 0.0000522
+0.36%
$ 51,994 $ 5
Dec 3, 2 AM $ 0.000052
+1.00%
$ 51,794 $ 5
Dec 3, 1 AM $ 0.0000513
-0.17%
$ 51,147 $ 5
Dec 3, 12 AM $ 0.0000513
-0.38%
$ 51,125 $ 5
Dec 2, 11 PM $ 0.0000517
-0.28%
$ 51,543 $ 5
Dec 2, 10 PM $ 0.0000518
+0.62%
$ 51,625 $ 5
Dec 2, 9 PM $ 0.0000515
-0.30%
$ 51,305 $ 5
Dec 2, 8 PM $ 0.0000517
-0.72%
$ 51,543 $ 5
Dec 2, 7 PM $ 0.000052
-0.08%
$ 51,837 $ 5
Dec 2, 6 PM $ 0.0000519
+0.05%
$ 51,722 $ 5
Dec 2, 5 PM $ 0.000052
+0.67%
$ 51,787 $ 5
Dec 2, 4 PM $ 0.0000513
+0.12%
$ 51,131 $ 5
Dec 2, 3 PM $ 0.0000504
+2.23%
$ 50,268 $ 4
Dec 2, 2 PM $ 0.0000488
+0.56%
$ 48,601 $ 81
Dec 2, 1 PM $ 0.0000483
+0.96%
$ 48,082 $ 79
Dec 2, 12 PM $ 0.0000477
+0.09%
$ 47,579 $ 79
Dec 2, 11 AM $ 0.0000478
+0.30%
$ 47,655 $ 103
Dec 2, 10 AM $ 0.0000474
+0.07%
$ 47,277 $ 103
Dec 2, 9 AM $ 0.0000473
+0.00%
$ 47,121 $ 103
Dec 2, 8 AM $ 0.0000473
-0.37%
$ 47,137 $ 103
Dec 2, 7 AM $ 0.0000476
+0.03%
$ 47,434 $ 103
Dec 2, 6 AM $ 0.0000474
+0.15%
$ 47,279 $ 103
Dec 2, 5 AM $ 0.0000474
-0.04%
$ 47,263 $ 103
Dec 2, 4 AM $ 0.0000477
+0.02%
$ 47,500 $ 103
Dec 2, 3 AM $ 0.0000474
-0.49%
$ 47,231 $ 103
Dec 2, 2 AM $ 0.0000477
+0.43%
$ 47,499 $ 103
Dec 2, 1 AM $ 0.0000475
+0.24%
$ 47,375 $ 103
Dec 2, 12 AM $ 0.0000474
+0.16%
$ 47,248 $ 131
Dec 1, 11 PM $ 0.0000474
+0.28%
$ 47,277 $ 131
Dec 1, 10 PM $ 0.0000472
+0.56%
$ 47,042 $ 130
Dec 1, 9 PM $ 0.0000465
+0.31%
$ 46,324 $ 128
Dec 1, 8 PM $ 0.0000466
+0.85%
$ 46,489 $ 128
Dec 1, 7 PM $ 0.0000463
-0.24%
$ 46,115 $ 128
Dec 1, 6 PM $ 0.0000468
+0.33%
$ 46,632 $ 129
Dec 1, 5 PM $ 0.0000463
-0.08%
$ 46,170 $ 128
Dec 1, 4 PM $ 0.0000464
-0.20%
$ 46,226 $ 128
Dec 1, 3 PM $ 0.0000469
+1.09%
$ 46,725 $ 128
Dec 1, 2 PM $ 0.0000465
-0.18%
$ 46,300 $ 55
Dec 1, 1 PM $ 0.0000468
+1.01%
$ 46,633 $ 55
Dec 1, 12 PM $ 0.0000466
-1.65%
$ 46,399 $ 56
Dec 1, 11 AM $ 0.0000474
-0.12%
$ 47,256 $ 28