Uranus Historical Data

URS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000475
+0.04%
$ 47,315 $ 28
Dec 1, 9 AM $ 0.0000473
-0.75%
$ 47,155 $ 64
Dec 1, 8 AM $ 0.0000475
+0.25%
$ 47,378 $ 63
Dec 1, 7 AM $ 0.0000472
-0.08%
$ 47,049 $ 63
Dec 1, 6 AM $ 0.0000472
+0.20%
$ 47,068 $ 63
Dec 1, 5 AM $ 0.0000472
-0.19%
$ 47,035 $ 63
Dec 1, 4 AM $ 0.0000475
+0.11%
$ 47,358 $ 63
Dec 1, 3 AM $ 0.0000474
-0.44%
$ 47,218 $ 64
Dec 1, 2 AM $ 0.0000473
-0.98%
$ 47,123 $ 64
Dec 1, 1 AM $ 0.000048
+0.38%
$ 47,818 $ 64
Dec 1, 12 AM $ 0.0000485
-3.07%
$ 48,314 $ 37
Nov 30, 11 PM $ 0.0000507
-0.66%
$ 50,507 $ 38
Nov 30, 10 PM $ 0.000051
+0.54%
$ 50,793 $ 38
Nov 30, 9 PM $ 0.0000508
-0.19%
$ 50,604 $ 38
Nov 30, 8 PM $ 0.0000511
+0.25%
$ 50,943 $ 38
Nov 30, 7 PM $ 0.0000513
-0.13%
$ 51,101 $ 38
Nov 30, 6 PM $ 0.0000511
-0.44%
$ 50,923 $ 38
Nov 30, 5 PM $ 0.0000513
-0.82%
$ 51,108 $ 88
Nov 30, 4 PM $ 0.0000513
+0.01%
$ 51,092 $ 88
Nov 30, 3 PM $ 0.0000511
-0.58%
$ 50,963 $ 88
Nov 30, 2 PM $ 0.0000515
+0.10%
$ 51,341 $ 88
Nov 30, 1 PM $ 0.0000511
+0.34%
$ 50,897 $ 87
Nov 30, 12 PM $ 0.0000508
+0.43%
$ 50,609 $ 117
Nov 30, 11 AM $ 0.0000507
+0.08%
$ 50,511 $ 118
Nov 30, 10 AM $ 0.0000505
+0.35%
$ 50,307 $ 117
Nov 30, 9 AM $ 0.0000503
-0.04%
$ 50,130 $ 80
Nov 30, 8 AM $ 0.0000503
+0.17%
$ 50,109 $ 79
Nov 30, 7 AM $ 0.0000502
+0.27%
$ 50,048 $ 79
Nov 30, 6 AM $ 0.00005
+0.15%
$ 49,846 $ 79
Nov 30, 5 AM $ 0.00005
-0.50%
$ 49,824 $ 79
Nov 30, 4 AM $ 0.0000503
+0.07%
$ 50,081 $ 79
Nov 30, 3 AM $ 0.0000499
-0.41%
$ 49,686 $ 79
Nov 30, 2 AM $ 0.0000504
+0.17%
$ 50,181 $ 79
Nov 30, 1 AM $ 0.0000503
+0.38%
$ 50,096 $ 79
Nov 22, 2 PM $ 0.0000431
+0.00%
$ 42,931 $ 75
Nov 22, 1 PM $ 0.0000431
+0.39%
$ 42,980 $ 74
Nov 22, 12 PM $ 0.0000431
-0.74%
$ 42,953 $ 75
Nov 22, 11 AM $ 0.0000432
+0.33%
$ 43,046 $ 75
Nov 22, 10 AM $ 0.0000432
-0.62%
$ 43,058 $ 75
Nov 22, 9 AM $ 0.0000432
+0.36%
$ 43,073 $ 75
Nov 22, 8 AM $ 0.0000433
-0.94%
$ 43,182 $ 76
Nov 22, 7 AM $ 0.0000437
-0.10%
$ 43,535 $ 76
Nov 22, 6 AM $ 0.0000432
+0.44%
$ 43,053 $ 75
Nov 22, 5 AM $ 0.0000432
+0.02%
$ 43,021 $ 76
Nov 22, 4 AM $ 0.0000432
-0.68%
$ 43,055 $ 76
Nov 22, 3 AM $ 0.0000438
+0.47%
$ 43,673 $ 77
Nov 22, 2 AM $ 0.000044
-0.74%
$ 43,862 $ 78
Nov 22, 1 AM $ 0.0000442
+0.50%
$ 44,049 $ 77
Nov 22, 12 AM $ 0.0000441
+0.27%
$ 43,932 $ 77
Nov 21, 11 PM $ 0.0000434
+0.20%
$ 43,211 $ 76