Uranus Historical Data

URS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0000441
-0.11%
$ 43,914 $ 77
Nov 21, 9 PM $ 0.0000435
-0.03%
$ 43,385 $ 76
Nov 21, 8 PM $ 0.0000435
-0.75%
$ 43,387 $ 86
Nov 21, 7 PM $ 0.0000441
-0.80%
$ 43,969 $ 88
Nov 21, 6 PM $ 0.0000434
-2.45%
$ 43,265 $ 89
Nov 21, 5 PM $ 0.0000444
+3.07%
$ 44,290 $ 86
Nov 21, 4 PM $ 0.0000424
-1.61%
$ 42,234 $ 86
Nov 21, 3 PM $ 0.0000435
-0.96%
$ 43,343 $ 88
Nov 21, 2 PM $ 0.0000426
-1.05%
$ 42,409 $ 86
Nov 21, 1 PM $ 0.0000428
+0.67%
$ 42,619 $ 11
Nov 21, 12 PM $ 0.0000415
-0.83%
$ 41,373 $ 11
Nov 21, 11 AM $ 0.0000422
+0.31%
$ 42,102 $ 11
Nov 21, 10 AM $ 0.0000422
-0.78%
$ 42,017 $ 11
Nov 21, 9 AM $ 0.0000431
+0.18%
$ 42,937 $ 12
Nov 21, 8 AM $ 0.0000432
+1.29%
$ 43,058 $ 12
Nov 21, 7 AM $ 0.0000437
-0.92%
$ 43,583 $ 12
Nov 21, 6 AM $ 0.0000443
-0.31%
$ 44,119 $ 12
Nov 21, 5 AM $ 0.0000444
+0.33%
$ 44,256 $ 11
Nov 21, 4 AM $ 0.0000444
-1.00%
$ 44,201 $ 11
Nov 21, 3 AM $ 0.0000445
-0.39%
$ 44,330 $ 11
Nov 21, 2 AM $ 0.0000447
-1.21%
$ 44,583 $ 11
Nov 21, 1 AM $ 0.0000451
-0.11%
$ 44,971 $ 11
Nov 21, 12 AM $ 0.0000454
+0.63%
$ 45,204 $ 11
Nov 20, 11 PM $ 0.0000454
-1.15%
$ 45,211 $ 11
Nov 20, 10 PM $ 0.0000456
+0.62%
$ 45,414 $ 11
Nov 20, 9 PM $ 0.0000451
+0.07%
$ 44,907 $ 11
Nov 20, 8 PM $ 0.0000448
-0.04%
$ 44,608 $ 2
Nov 20, 7 PM $ 0.0000445
-0.51%
$ 44,366 $ 2
Nov 20, 6 PM $ 0.000045
+1.28%
$ 44,847 $ 9
Nov 20, 5 PM $ 0.0000444
-0.29%
$ 44,235 $ 9
Nov 20, 4 PM $ 0.0000454
-3.35%
$ 45,222 $ 10
Nov 20, 3 PM $ 0.000047
-0.60%
$ 46,836 $ 10
Nov 20, 2 PM $ 0.0000473
-0.56%
$ 47,091 $ 11
Nov 20, 1 PM $ 0.0000478
+0.16%
$ 47,676 $ 107
Nov 20, 12 PM $ 0.0000478
-0.03%
$ 47,613 $ 107
Nov 20, 11 AM $ 0.0000478
+0.04%
$ 47,664 $ 107
Nov 20, 10 AM $ 0.0000476
-0.16%
$ 47,460 $ 107
Nov 20, 9 AM $ 0.0000481
-0.52%
$ 47,960 $ 108
Nov 20, 8 AM $ 0.0000483
-0.25%
$ 48,141 $ 108
Nov 20, 7 AM $ 0.0000482
-0.05%
$ 48,001 $ 107
Nov 20, 6 AM $ 0.0000484
-0.07%
$ 48,247 $ 108
Nov 20, 5 AM $ 0.0000486
+0.24%
$ 48,412 $ 108
Nov 20, 4 AM $ 0.0000481
-0.33%
$ 47,971 $ 108
Nov 20, 3 AM $ 0.0000486
+0.84%
$ 48,436 $ 107
Nov 20, 2 AM $ 0.0000483
+2.89%
$ 48,184 $ 105
Nov 20, 1 AM $ 0.0000468
+0.85%
$ 46,624 $ 103
Nov 20, 12 AM $ 0.0000462
+0.42%
$ 46,049 $ 103
Nov 19, 11 PM $ 0.0000461
+0.99%
$ 45,908 $ 102
Nov 19, 10 PM $ 0.0000455
-0.45%
$ 45,297 $ 102
Nov 19, 9 PM $ 0.000045
+0.66%
$ 44,812 $ 100