Uranus Historical Data

URS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0000445
+0.74%
$ 44,372 $ 98
Nov 19, 7 PM $ 0.0000448
+0.56%
$ 44,690 $ 99
Nov 19, 6 PM $ 0.0000449
-0.23%
$ 44,713 $ 91
Nov 19, 5 PM $ 0.0000451
-0.75%
$ 44,987 $ 92
Nov 19, 4 PM $ 0.000046
-0.24%
$ 45,800 $ 93
Nov 19, 3 PM $ 0.0000472
+0.90%
$ 47,056 $ 95
Nov 19, 2 PM $ 0.0000464
+0.00%
$ 46,272 $ 95
Nov 19, 12 PM $ 0.0000468
+0.00%
$ 46,660 $ 1
Nov 19, 11 AM $ 0.000047
-0.07%
$ 46,866 $ 1
Nov 19, 10 AM $ 0.0000471
+0.28%
$ 46,899 $ 1
Nov 19, 9 AM $ 0.000047
-0.63%
$ 46,844 $ 1
Nov 19, 8 AM $ 0.0000473
-0.28%
$ 47,159 $ 1
Nov 19, 7 AM $ 0.000047
+0.39%
$ 46,843 $ 1
Nov 19, 6 AM $ 0.0000466
+0.49%
$ 46,472 $ 1
Nov 19, 5 AM $ 0.0000467
-0.28%
$ 46,493 $ 1
Nov 19, 4 AM $ 0.0000472
+0.22%
$ 47,029 $ 1
Nov 19, 3 AM $ 0.0000479
+0.30%
$ 47,766 $ 1
Nov 19, 2 AM $ 0.0000476
+0.74%
$ 47,442 $ 1
Nov 19, 1 AM $ 0.0000474
-0.33%
$ 47,251 $ 1
Nov 19, 12 AM $ 0.0000471
-0.74%
$ 46,949 $ 1
Nov 18, 11 PM $ 0.0000475
-0.22%
$ 47,374 $ 1
Nov 18, 10 PM $ 0.0000475
+0.59%
$ 47,321 $ 1
Nov 18, 9 PM $ 0.0000476
-0.19%
$ 47,421 $ 1
Nov 18, 8 PM $ 0.0000478
+0.28%
$ 47,605 $ 3
Nov 18, 7 PM $ 0.0000478
+0.22%
$ 47,609 $ 5
Nov 18, 6 PM $ 0.0000476
+0.59%
$ 47,455 $ 5
Nov 18, 5 PM $ 0.0000473
-0.59%
$ 47,162 $ 5
Nov 18, 4 PM $ 0.0000474
+0.57%
$ 47,281 $ 5
Nov 18, 3 PM $ 0.000047
+0.44%
$ 46,796 $ 5
Nov 18, 2 PM $ 0.0000466
+0.18%
$ 46,421 $ 24
Nov 18, 1 PM $ 0.0000464
+0.00%
$ 46,290 $ 24
Nov 18, 11 AM $ 0.0000465
+0.00%
$ 46,369 $ 23
Nov 18, 10 AM $ 0.0000466
+0.36%
$ 46,423 $ 23
Nov 18, 9 AM $ 0.0000463
-0.34%
$ 46,135 $ 23
Nov 18, 8 AM $ 0.0000464
+0.41%
$ 46,209 $ 23
Nov 18, 7 AM $ 0.0000459
+0.27%
$ 45,731 $ 23
Nov 18, 6 AM $ 0.000046
+0.07%
$ 45,886 $ 23
Nov 18, 5 AM $ 0.0000459
+1.28%
$ 45,712 $ 23
Nov 18, 4 AM $ 0.0000448
-1.48%
$ 44,681 $ 23
Nov 18, 3 AM $ 0.0000449
-0.43%
$ 44,715 $ 23
Nov 18, 2 AM $ 0.0000441
-0.65%
$ 43,998 $ 22
Nov 18, 1 AM $ 0.0000445
+1.08%
$ 44,328 $ 22
Nov 18, 12 AM $ 0.0000441
+0.16%
$ 43,933 $ 26
Nov 17, 11 PM $ 0.0000441
-0.69%
$ 43,908 $ 26
Nov 17, 10 PM $ 0.0000441
+0.38%
$ 43,907 $ 63
Nov 17, 9 PM $ 0.0000439
-0.02%
$ 43,738 $ 63
Nov 17, 8 PM $ 0.0000444
+0.36%
$ 44,252 $ 61
Nov 17, 7 PM $ 0.0000444
-0.97%
$ 44,203 $ 60
Nov 17, 6 PM $ 0.0000448
-0.63%
$ 44,645 $ 61
Nov 17, 5 PM $ 0.0000459
-0.08%
$ 45,719 $ 62