Uranus Historical Data

URS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000456
-2.68%
$ 45,490 $ 104
Nov 17, 3 PM $ 0.0000469
-2.67%
$ 46,772 $ 106
Nov 17, 2 PM $ 0.0000471
-0.34%
$ 46,910 $ 85
Nov 17, 1 PM $ 0.000048
-0.67%
$ 47,834 $ 87
Nov 17, 12 PM $ 0.0000482
-0.25%
$ 48,053 $ 87
Nov 17, 11 AM $ 0.0000484
+0.03%
$ 48,279 $ 87
Nov 17, 10 AM $ 0.0000484
+0.01%
$ 48,228 $ 87
Nov 17, 9 AM $ 0.0000483
+0.38%
$ 48,144 $ 87
Nov 17, 8 AM $ 0.0000481
-0.15%
$ 47,899 $ 87
Nov 17, 7 AM $ 0.0000481
+0.42%
$ 47,956 $ 86
Nov 17, 6 AM $ 0.0000481
+0.62%
$ 47,956 $ 86
Nov 17, 5 AM $ 0.0000476
-0.37%
$ 47,469 $ 86
Nov 17, 4 AM $ 0.0000475
-0.12%
$ 47,380 $ 86
Nov 17, 3 AM $ 0.0000476
+0.93%
$ 47,457 $ 85
Nov 17, 2 AM $ 0.0000472
-0.05%
$ 47,058 $ 85
Nov 17, 1 AM $ 0.0000468
-0.13%
$ 46,593 $ 84
Nov 17, 12 AM $ 0.000046
-0.75%
$ 45,877 $ 80
Nov 16, 11 PM $ 0.0000461
-0.95%
$ 45,965 $ 80
Nov 16, 10 PM $ 0.0000465
+0.17%
$ 46,339 $ 40
Nov 16, 9 PM $ 0.0000464
-0.87%
$ 46,223 $ 41
Nov 16, 8 PM $ 0.0000468
-0.02%
$ 46,650 $ 41
Nov 16, 7 PM $ 0.0000468
+1.18%
$ 46,626 $ 179
Nov 16, 6 PM $ 0.000047
+1.61%
$ 46,876 $ 180
Nov 16, 5 PM $ 0.0000464
+0.24%
$ 46,236 $ 278
Nov 16, 4 PM $ 0.0000468
-1.52%
$ 46,611 $ 243
Nov 16, 3 PM $ 0.0000477
-0.01%
$ 47,488 $ 244
Nov 16, 2 PM $ 0.0000475
-0.01%
$ 47,379 $ 244
Nov 16, 1 PM $ 0.0000477
+0.54%
$ 47,539 $ 243
Nov 16, 12 PM $ 0.0000477
+0.03%
$ 47,570 $ 244
Nov 16, 11 AM $ 0.0000485
+0.01%
$ 48,370 $ 249
Nov 16, 10 AM $ 0.0000487
+0.73%
$ 48,518 $ 248
Nov 16, 9 AM $ 0.0000483
+0.07%
$ 48,134 $ 247
Nov 16, 8 AM $ 0.0000482
-0.12%
$ 48,028 $ 486
Nov 16, 7 AM $ 0.0000481
-0.36%
$ 47,981 $ 485
Nov 16, 6 AM $ 0.0000483
+0.24%
$ 48,088 $ 487
Nov 16, 5 AM $ 0.0000481
+0.28%
$ 47,961 $ 697
Nov 16, 4 AM $ 0.0000479
-0.24%
$ 47,731 $ 694
Nov 16, 3 AM $ 0.000048
+0.42%
$ 47,788 $ 694
Nov 16, 2 AM $ 0.0000477
+1.59%
$ 47,524 $ 689
Nov 16, 1 AM $ 0.0000471
-0.68%
$ 46,908 $ 684
Nov 16, 12 AM $ 0.0000472
-0.72%
$ 47,051 $ 683
Nov 15, 11 PM $ 0.0000476
+1.44%
$ 47,446 $ 680
Nov 15, 10 PM $ 0.0000468
-0.02%
$ 46,691 $ 681
Nov 15, 9 PM $ 0.0000471
-0.84%
$ 46,915 $ 682
Nov 15, 8 PM $ 0.0000475
+1.18%
$ 47,301 $ 686
Nov 15, 7 PM $ 0.0000471
-0.11%
$ 46,947 $ 540
Nov 15, 6 PM $ 0.0000471
-1.66%
$ 46,986 $ 540
Nov 15, 5 PM $ 0.000048
+0.66%
$ 47,791 $ 448
Nov 15, 4 PM $ 0.0000474
-0.33%
$ 47,234 $ 442
Nov 15, 3 PM $ 0.0000475
+0.45%
$ 47,298 $ 444