Uranus Historical Data

URS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0000474
-0.16%
$ 47,266 $ 454
Nov 15, 1 PM $ 0.0000472
+0.12%
$ 47,030 $ 450
Nov 15, 12 PM $ 0.000047
+0.02%
$ 46,796 $ 448
Nov 15, 11 AM $ 0.0000471
-0.48%
$ 46,939 $ 451
Nov 15, 10 AM $ 0.0000472
-0.42%
$ 46,996 $ 451
Nov 15, 9 AM $ 0.0000478
-0.49%
$ 47,635 $ 464
Nov 15, 8 AM $ 0.0000484
-0.28%
$ 48,273 $ 228
Nov 15, 7 AM $ 0.0000484
-0.40%
$ 48,257 $ 228
Nov 15, 6 AM $ 0.0000477
+0.08%
$ 47,563 $ 223
Nov 15, 5 AM $ 0.0000475
-0.09%
$ 47,377 $ 15
Nov 15, 4 AM $ 0.0000476
-0.53%
$ 47,452 $ 15
Nov 15, 3 AM $ 0.0000477
+0.28%
$ 47,560 $ 15
Nov 15, 2 AM $ 0.0000474
+0.64%
$ 47,247 $ 24
Nov 15, 1 AM $ 0.0000471
+0.19%
$ 46,952 $ 24
Nov 15, 12 AM $ 0.0000464
+0.19%
$ 46,219 $ 24
Nov 14, 11 PM $ 0.0000469
-0.26%
$ 46,694 $ 24
Nov 14, 10 PM $ 0.000047
+0.21%
$ 46,817 $ 24
Nov 14, 9 PM $ 0.0000467
-1.60%
$ 46,497 $ 24
Nov 14, 8 PM $ 0.0000477
+0.00%
$ 47,583 $ 25
Nov 14, 7 PM $ 0.0000472
-0.65%
$ 47,018 $ 25
Nov 14, 6 PM $ 0.0000472
-0.89%
$ 47,063 $ 24
Nov 14, 5 PM $ 0.0000479
-0.01%
$ 47,760 $ 29
Nov 14, 4 PM $ 0.0000475
+0.44%
$ 47,381 $ 29
Nov 14, 3 PM $ 0.0000475
+2.28%
$ 47,305 $ 29
Nov 14, 2 PM $ 0.0000458
+1.21%
$ 45,639 $ 28
Nov 14, 1 PM $ 0.0000458
-0.02%
$ 45,624 $ 18
Nov 14, 12 PM $ 0.0000465
-0.22%
$ 46,297 $ 19
Nov 14, 11 AM $ 0.0000469
-0.79%
$ 46,732 $ 272
Nov 14, 10 AM $ 0.0000471
-0.70%
$ 46,915 $ 269
Nov 14, 9 AM $ 0.0000475
+0.37%
$ 47,385 $ 269
Nov 14, 8 AM $ 0.0000477
-0.67%
$ 47,512 $ 272
Nov 14, 7 AM $ 0.0000479
+1.20%
$ 47,700 $ 268
Nov 14, 6 AM $ 0.0000478
+0.53%
$ 47,622 $ 270
Nov 14, 5 AM $ 0.0000473
-1.31%
$ 47,172 $ 272
Nov 14, 4 AM $ 0.0000482
-0.24%
$ 48,005 $ 274
Nov 14, 3 AM $ 0.0000485
+1.08%
$ 48,330 $ 272
Nov 14, 2 AM $ 0.0000474
+0.15%
$ 47,259 $ 268
Nov 14, 1 AM $ 0.0000473
-0.77%
$ 47,114 $ 270
Nov 14, 12 AM $ 0.0000478
-0.52%
$ 47,626 $ 272
Nov 13, 11 PM $ 0.0000476
+0.43%
$ 47,481 $ 269
Nov 13, 10 PM $ 0.000047
+0.47%
$ 46,799 $ 265
Nov 13, 9 PM $ 0.0000471
+0.54%
$ 46,938 $ 322
Nov 13, 8 PM $ 0.0000471
-1.84%
$ 46,938 $ 330
Nov 13, 7 PM $ 0.0000481
-0.35%
$ 47,901 $ 331
Nov 13, 6 PM $ 0.0000486
-3.08%
$ 48,443 $ 344
Nov 13, 5 PM $ 0.0000505
-0.68%
$ 50,300 $ 344
Nov 13, 4 PM $ 0.0000511
-0.49%
$ 50,906 $ 347
Nov 13, 3 PM $ 0.0000518
+1.08%
$ 51,669 $ 347
Nov 13, 2 PM $ 0.0000514
-0.83%
$ 51,203 $ 351
Nov 13, 1 PM $ 0.0000522
+0.09%
$ 52,054 $ 353