Uranus Historical Data

URS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000536
+0.20%
$ 53,376 $ 362
Nov 13, 11 AM $ 0.0000533
-0.29%
$ 53,073 $ 75
Nov 13, 10 AM $ 0.0000531
-0.05%
$ 52,960 $ 74
Nov 13, 9 AM $ 0.0000534
-0.17%
$ 53,250 $ 75
Nov 13, 8 AM $ 0.0000532
-1.12%
$ 53,017 $ 75
Nov 13, 7 AM $ 0.0000538
+0.07%
$ 53,582 $ 75
Nov 13, 6 AM $ 0.0000535
+1.20%
$ 53,366 $ 74
Nov 13, 5 AM $ 0.0000529
-0.14%
$ 52,695 $ 74
Nov 13, 4 AM $ 0.000053
+0.72%
$ 52,810 $ 74
Nov 13, 3 AM $ 0.0000524
-0.32%
$ 52,231 $ 74
Nov 13, 2 AM $ 0.0000526
-0.05%
$ 52,414 $ 65
Nov 13, 1 AM $ 0.0000527
-0.10%
$ 52,497 $ 66
Nov 13, 12 AM $ 0.0000528
-0.09%
$ 52,612 $ 66
Nov 12, 11 PM $ 0.000053
+0.42%
$ 52,777 $ 66
Nov 12, 10 PM $ 0.000053
-0.08%
$ 52,866 $ 66
Nov 12, 9 PM $ 0.0000532
-0.07%
$ 52,994 $ 2
Nov 12, 8 PM $ 0.000053
+0.81%
$ 52,778 $ 4
Nov 12, 7 PM $ 0.000053
-0.15%
$ 52,809 $ 4
Nov 12, 6 PM $ 0.000053
-0.09%
$ 52,841 $ 4
Nov 12, 5 PM $ 0.0000528
-0.09%
$ 52,656 $ 9
Nov 12, 4 PM $ 0.0000538
-1.21%
$ 53,630 $ 9
Nov 12, 3 PM $ 0.0000548
-1.25%
$ 54,600 $ 9
Nov 12, 2 PM $ 0.0000555
+0.40%
$ 55,286 $ 151
Nov 12, 1 PM $ 0.0000553
-0.17%
$ 55,092 $ 151
Nov 12, 12 PM $ 0.0000553
-0.06%
$ 55,147 $ 151
Nov 12, 11 AM $ 0.0000553
+0.08%
$ 55,158 $ 157
Nov 12, 10 AM $ 0.0000551
+0.75%
$ 54,902 $ 157
Nov 12, 9 AM $ 0.0000548
+0.28%
$ 54,566 $ 677
Nov 12, 8 AM $ 0.0000545
+1.00%
$ 54,274 $ 668
Nov 12, 7 AM $ 0.0000541
-0.04%
$ 53,869 $ 667
Nov 12, 6 AM $ 0.0000541
+0.44%
$ 53,878 $ 667
Nov 12, 5 AM $ 0.0000537
+0.63%
$ 53,558 $ 664
Nov 12, 4 AM $ 0.0000541
-0.11%
$ 53,894 $ 668
Nov 12, 3 AM $ 0.000054
+0.21%
$ 53,790 $ 666
Nov 12, 2 AM $ 0.0000534
-0.33%
$ 53,182 $ 658
Nov 12, 1 AM $ 0.0000532
-0.49%
$ 53,030 $ 658
Nov 12, 12 AM $ 0.0000534
-0.97%
$ 53,227 $ 663
Nov 11, 11 PM $ 0.0000542
+0.07%
$ 53,997 $ 666
Nov 11, 10 PM $ 0.000054
-0.69%
$ 53,798 $ 669
Nov 11, 9 PM $ 0.0000541
-0.62%
$ 53,914 $ 670
Nov 11, 8 PM $ 0.0000545
-0.67%
$ 54,302 $ 673
Nov 11, 7 PM $ 0.000055
+0.13%
$ 54,821 $ 674
Nov 11, 6 PM $ 0.000055
-0.90%
$ 54,783 $ 704
Nov 11, 5 PM $ 0.0000559
-0.40%
$ 55,732 $ 837
Nov 11, 4 PM $ 0.0000561
+0.16%
$ 55,918 $ 835
Nov 11, 3 PM $ 0.0000566
+0.31%
$ 56,423 $ 841
Nov 11, 2 PM $ 0.0000579
-0.65%
$ 57,660 $ 868
Nov 11, 1 PM $ 0.0000582
+0.31%
$ 58,016 $ 722
Nov 11, 12 PM $ 0.0000582
-0.26%
$ 57,997 $ 726
Nov 11, 11 AM $ 0.0000597
+0.43%
$ 59,503 $ 740