Uranus Historical Data

URS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0000623
-0.11%
$ 62,119 $ 769
Nov 11, 9 AM $ 0.0000621
-0.43%
$ 61,911 $ 176
Nov 11, 8 AM $ 0.0000625
+0.04%
$ 62,313 $ 177
Nov 11, 7 AM $ 0.0000625
+0.23%
$ 62,332 $ 176
Nov 11, 6 AM $ 0.0000625
-0.68%
$ 62,311 $ 318
Nov 11, 5 AM $ 0.0000629
-1.19%
$ 62,652 $ 328
Nov 11, 4 AM $ 0.0000642
-0.33%
$ 64,028 $ 332
Nov 11, 3 AM $ 0.0000651
+0.74%
$ 64,891 $ 333
Nov 11, 2 AM $ 0.0000637
-0.19%
$ 63,435 $ 329
Nov 11, 1 AM $ 0.0000643
+1.56%
$ 64,111 $ 327
Nov 11, 12 AM $ 0.0000635
-0.43%
$ 63,294 $ 329
Nov 10, 11 PM $ 0.0000637
+0.27%
$ 63,450 $ 389
Nov 10, 10 PM $ 0.000063
+0.23%
$ 62,765 $ 385
Nov 10, 9 PM $ 0.0000632
-0.88%
$ 62,972 $ 393
Nov 10, 8 PM $ 0.0000636
+0.08%
$ 63,394 $ 497
Nov 10, 7 PM $ 0.0000631
-0.56%
$ 62,857 $ 650
Nov 10, 6 PM $ 0.0000635
-1.84%
$ 63,239 $ 660
Nov 10, 5 PM $ 0.0000643
+0.34%
$ 64,048 $ 494
Nov 10, 4 PM $ 0.0000642
-0.03%
$ 63,964 $ 495
Nov 10, 3 PM $ 0.0000643
-0.80%
$ 64,044 $ 500
Nov 3, 4 AM $ 0.0000597
+0.00%
$ 59,538 $ 21
Nov 3, 3 AM $ 0.0000607
-0.66%
$ 60,474 $ 21
Nov 3, 2 AM $ 0.0000616
-0.34%
$ 61,374 $ 21
Nov 3, 1 AM $ 0.0000621
-0.70%
$ 61,888 $ 22
Nov 3, 12 AM $ 0.0000625
+0.81%
$ 62,278 $ 22
Nov 2, 11 PM $ 0.0000617
+0.41%
$ 61,504 $ 24
Nov 2, 10 PM $ 0.0000616
+0.05%
$ 61,430 $ 24
Nov 2, 9 PM $ 0.0000615
+0.50%
$ 61,302 $ 70
Nov 2, 8 PM $ 0.0000612
+0.30%
$ 60,970 $ 85
Nov 2, 7 PM $ 0.0000612
-0.17%
$ 61,015 $ 390
Nov 2, 6 PM $ 0.0000613
+0.25%
$ 61,084 $ 392
Nov 2, 5 PM $ 0.0000611
+0.02%
$ 60,896 $ 488
Nov 2, 4 PM $ 0.000061
-0.68%
$ 60,760 $ 486
Nov 2, 3 PM $ 0.0000615
+0.35%
$ 61,256 $ 541
Nov 2, 2 PM $ 0.0000614
-0.30%
$ 61,173 $ 539
Nov 2, 1 PM $ 0.0000615
-0.39%
$ 61,279 $ 741
Nov 2, 12 PM $ 0.0000618
-0.16%
$ 61,561 $ 747
Nov 2, 11 AM $ 0.0000617
+0.52%
$ 61,538 $ 744
Nov 2, 10 AM $ 0.0000615
-0.73%
$ 61,244 $ 1,023
Nov 2, 9 AM $ 0.0000621
-0.06%
$ 61,938 $ 1,114
Nov 2, 8 AM $ 0.0000622
-0.21%
$ 62,011 $ 1,159
Nov 2, 7 AM $ 0.0000622
-0.12%
$ 62,027 $ 1,158
Nov 2, 6 AM $ 0.0000621
-0.09%
$ 61,870 $ 1,157
Nov 2, 5 AM $ 0.0000621
-0.09%
$ 61,866 $ 1,368
Nov 2, 4 AM $ 0.000062
+0.79%
$ 61,772 $ 1,363
Nov 2, 3 AM $ 0.0000615
-0.22%
$ 61,246 $ 1,333
Nov 2, 2 AM $ 0.0000616
+0.34%
$ 61,436 $ 1,333
Nov 2, 1 AM $ 0.0000615
-0.09%
$ 61,318 $ 1,333
Nov 2, 12 AM $ 0.0000616
-0.53%
$ 61,359 $ 1,334
Nov 1, 11 PM $ 0.0000618
+0.29%
$ 61,598 $ 1,336