Uranus Historical Data

URS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0000747
-0.04%
$74,410 $1
Sep 4, 2025 $0.0000742
-5.34%
$74,758 $264
Sep 3, 2025 $0.0000779
-1.93%
$78,006 $149
Sep 2, 2025 $0.0000788
+5.49%
$79,048 $25
Sep 1, 2025 $0.0000747
-2.01%
$74,403 $16
Aug 31, 2025 $0.0000774
-4.42%
$76,666 $638
Aug 30, 2025 $0.0000803
-3.47%
$80,648 $130
Aug 29, 2025 $0.0000831
-99.98%
$82,786 $164
Aug 28, 2025 $0.479
-4.72%
$476.91 million $2.07 million
Aug 27, 2025 $0.514
-4.74%
$511.58 million $2.13 million
Aug 26, 2025 $0.542
+9.09%
$538.19 million $2.27 million
Aug 25, 2025 $0.503
-17.09%
$496.38 million $2.29 million
Aug 24, 2025 $0.6
+12.23%
$607.28 million $2.26 million
Aug 23, 2025 $0.533
+19.18%
$532.77 million $2 million
Aug 22, 2025 $0.45
+10.63%
$445.76 million $1.95 million
Aug 21, 2025 $0.421
-18.25%
$410.54 million $1.85 million
Aug 20, 2025 $0.514
+11.03%
$512.54 million $1.98 million
Aug 19, 2025 $0.477
-2.30%
$460.16 million $2.12 million
Aug 18, 2025 $0.494
+11.99%
$492.62 million $1.99 million
Aug 17, 2025 $0.443
+4.96%
$441.43 million $1.93 million
Aug 16, 2025 $0.422
+6.38%
$420.55 million $1.88 million
Aug 15, 2025 $0.397
-2.28%
$395.32 million $1.91 million
Aug 14, 2025 $0.406
+2.46%
$404.52 million $1.95 million
Aug 13, 2025 $0.401
-7.78%
$399.9 million $1.91 million
Aug 12, 2025 $0.433
+2.32%
$431.51 million $1.91 million
Aug 11, 2025 $0.422
-27.24%
$420.58 million $2.13 million
Aug 10, 2025 $0.58
+12.41%
$577.98 million $2.38 million
Aug 9, 2025 $0.522
+13.78%
$519.8 million $2.22 million
Aug 8, 2025 $0.458
-5.68%
$456.86 million $2.1 million
Aug 7, 2025 $0.495
+27.50%
$493.13 million $2.05 million
Aug 6, 2025 $0.393
+0.97%
$391.86 million $1.72 million
Aug 5, 2025 $0.391
+1.36%
$389.74 million $1.7 million
Aug 4, 2025 $0.38
-18.48%
$378.91 million $1.89 million
Aug 3, 2025 $0.457
-17.16%
$466.51 million $2.09 million
Aug 2, 2025 $0.551
+15.71%
$549.74 million $2.1 million
Aug 1, 2025 $0.446
-19.25%
$474.78 million $2.27 million
Jul 31, 2025 $0.552
-16.41%
$550.44 million $3.49 million
Jul 30, 2025 $0.663
+53.58%
$660.37 million $6.98 million
Jul 29, 2025 $0.431
-13.75%
$429.97 million $4.48 million
Jul 28, 2025 $0.521
+10.69%
$519.55 million $4.64 million
Jul 27, 2025 $0.473
+17.77%
$470.97 million $4.73 million
Jul 26, 2025 $0.405
+187.64%
$403.63 million $4.5 million
Jul 25, 2025 $0.141
+36.36%
$140.32 million $3.27 million
Jul 24, 2025 $0.101
+13.93%
$100.84 million $3.14 million
Jul 23, 2025 $0.0887
-7.56%
$88.39 million $3.23 million
Jul 22, 2025 $0.12
+5.59%
$119.12 million $2.97 million
Jul 21, 2025 $0.115
-1.91%
$114.5 million $3.44 million
Jul 20, 2025 $0.117
+17.51%
$116.24 million $3.67 million
Jul 19, 2025 $0.0992
+15.27%
$98.85 million $3.47 million
Jul 18, 2025 $0.086
+6.97%
$85.72 million $3.71 million