Uranus Historical Data

URS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.421
-18.25%
$ 410.54 million $ 1.85 million
Aug 20, 2025 $ 0.514
+11.03%
$ 512.54 million $ 1.98 million
Aug 19, 2025 $ 0.477
-2.30%
$ 460.16 million $ 2.12 million
Aug 18, 2025 $ 0.494
+11.99%
$ 492.62 million $ 1.99 million
Aug 17, 2025 $ 0.443
+4.96%
$ 441.43 million $ 1.93 million
Aug 16, 2025 $ 0.422
+6.38%
$ 420.55 million $ 1.88 million
Aug 15, 2025 $ 0.397
-2.28%
$ 395.32 million $ 1.91 million
Aug 14, 2025 $ 0.406
+2.46%
$ 404.52 million $ 1.95 million
Aug 13, 2025 $ 0.401
-7.78%
$ 399.9 million $ 1.91 million
Aug 12, 2025 $ 0.433
+2.32%
$ 431.51 million $ 1.91 million
Aug 11, 2025 $ 0.422
-27.24%
$ 420.58 million $ 2.13 million
Aug 10, 2025 $ 0.58
+12.41%
$ 577.98 million $ 2.38 million
Aug 9, 2025 $ 0.522
+13.78%
$ 519.8 million $ 2.22 million
Aug 8, 2025 $ 0.458
-5.68%
$ 456.86 million $ 2.1 million
Aug 7, 2025 $ 0.495
+27.50%
$ 493.13 million $ 2.05 million
Aug 6, 2025 $ 0.393
+0.97%
$ 391.86 million $ 1.72 million
Aug 5, 2025 $ 0.391
+1.36%
$ 389.74 million $ 1.7 million
Aug 4, 2025 $ 0.38
-18.48%
$ 378.91 million $ 1.89 million
Aug 3, 2025 $ 0.457
-17.16%
$ 466.51 million $ 2.09 million
Aug 2, 2025 $ 0.551
+15.71%
$ 549.74 million $ 2.1 million
Aug 1, 2025 $ 0.446
-19.25%
$ 474.78 million $ 2.27 million
Jul 31, 2025 $ 0.552
-16.41%
$ 550.44 million $ 3.49 million
Jul 30, 2025 $ 0.663
+53.58%
$ 660.37 million $ 6.98 million
Jul 29, 2025 $ 0.431
-13.75%
$ 429.97 million $ 4.48 million
Jul 28, 2025 $ 0.521
+10.69%
$ 519.55 million $ 4.64 million
Jul 27, 2025 $ 0.473
+17.77%
$ 470.97 million $ 4.73 million
Jul 26, 2025 $ 0.405
+187.64%
$ 403.63 million $ 4.5 million
Jul 25, 2025 $ 0.141
+36.36%
$ 140.32 million $ 3.27 million
Jul 24, 2025 $ 0.101
+13.93%
$ 100.84 million $ 3.14 million
Jul 23, 2025 $ 0.0887
-7.56%
$ 88.39 million $ 3.23 million
Jul 22, 2025 $ 0.12
+5.59%
$ 119.12 million $ 2.97 million
Jul 21, 2025 $ 0.115
-1.91%
$ 114.5 million $ 3.44 million
Jul 20, 2025 $ 0.117
+17.51%
$ 116.24 million $ 3.67 million
Jul 19, 2025 $ 0.0992
+15.27%
$ 98.85 million $ 3.47 million
Jul 18, 2025 $ 0.086
+6.97%
$ 85.72 million $ 3.71 million
Jul 17, 2025 $ 0.0809
+81,041.83%
$ 80.58 million $ 2.94 million
Jul 16, 2025 $ 0.112
+42.51%
$ 111.64 million $ 3.71 million
Jul 15, 2025 $ 0.0785
-10.08%
$ 78.19 million $ 3.45 million
Jul 14, 2025 $ 0.101
+4.75%
$ 100.38 million $ 3.66 million
Jul 13, 2025 $ 0.0959
-11.59%
$ 95.53 million $ 3.25 million
Jul 12, 2025 $ 0.109
+23.82%
$ 108.13 million $ 3.19 million
Jul 11, 2025 $ 0.0876
+2.28%
$ 87.33 million $ 3.43 million
Jul 10, 2025 $ 0.0962
-6.91%
$ 89.86 million $ 3.23 million
Jul 9, 2025 $ 0.102
-16.24%
$ 101.53 million $ 477,930
Jul 8, 2025 $ 0.0743
-22.70%
$ 74.03 million $ 375,120
Jul 7, 2025 $ 0.0961
-33.63%
$ 95.76 million $ 431,711
May 12, 2025 $ 0.000595
+0.00%
$ -- $ 171
May 5, 2025 $ 0.000393
+0.00%
$ -- $ 139
Apr 28, 2025 $ 0.000228
+0.00%
$ -- $ 141
Apr 21, 2025 $ 0.000126
+0.00%
$ -- $ 133