Uranus Historical Data

URS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000176
-0.76%
$ 17,499 $ 4
Mar 29, 10 AM $ 0.0000177
-0.13%
$ 17,635 $ 3
Mar 29, 9 AM $ 0.0000178
+0.94%
$ 17,733 $ 3
Mar 29, 8 AM $ 0.0000176
+0.45%
$ 17,550 $ 2
Mar 29, 7 AM $ 0.0000175
-0.26%
$ 17,459 $ 2
Mar 29, 6 AM $ 0.0000176
+0.06%
$ 17,538 $ 2
Mar 29, 5 AM $ 0.0000176
-0.14%
$ 17,513 $ 2
Mar 29, 4 AM $ 0.0000176
-0.07%
$ 17,560 $ 2
Mar 29, 3 AM $ 0.0000177
+0.49%
$ 17,617 $ 2
Mar 29, 2 AM $ 0.0000176
+0.37%
$ 17,504 $ 3
Mar 29, 1 AM $ 0.0000175
+0.37%
$ 17,472 $ 3
Mar 29, 12 AM $ 0.0000175
-1.03%
$ 17,419 $ 3
Mar 21, 2 PM $ 0.0000199
+0.46%
$ 19,834 $ 1
Mar 21, 1 PM $ 0.0000198
-0.01%
$ 19,775 $ 1
Mar 21, 12 PM $ 0.0000198
+0.09%
$ 19,777 $ 1
Mar 21, 11 AM $ 0.0000198
-0.16%
$ 19,723 $ 17
Mar 21, 10 AM $ 0.0000199
+0.02%
$ 19,802 $ 17
Mar 21, 9 AM $ 0.0000199
+0.25%
$ 19,802 $ 17
Mar 21, 8 AM $ 0.0000198
-0.11%
$ 19,771 $ 17
Mar 21, 7 AM $ 0.0000199
+0.04%
$ 19,805 $ 17
Mar 21, 6 AM $ 0.0000199
-0.09%
$ 19,800 $ 17
Mar 21, 5 AM $ 0.00002
+0.41%
$ 19,885 $ 17
Mar 21, 4 AM $ 0.00002
+0.28%
$ 19,896 $ 17
Mar 21, 3 AM $ 0.00002
+0.21%
$ 19,880 $ 17
Mar 21, 2 AM $ 0.0000198
+0.00%
$ 19,750 $ 17
Mar 21, 1 AM $ 0.0000198
+0.00%
$ 19,747 $ 17
Mar 21, 12 AM $ 0.0000199
+0.32%
$ 19,779 $ 17
Mar 20, 11 PM $ 0.0000196
-0.06%
$ 19,568 $ 17
Mar 20, 10 PM $ 0.0000197
-0.39%
$ 19,602 $ 17
Mar 20, 9 PM $ 0.0000197
+0.54%
$ 19,618 $ 17
Mar 20, 8 PM $ 0.0000196
+0.47%
$ 19,568 $ 17
Mar 20, 7 PM $ 0.0000195
-0.04%
$ 19,467 $ 17
Mar 20, 6 PM $ 0.0000196
+0.55%
$ 19,522 $ 17
Mar 20, 5 PM $ 0.0000196
+0.05%
$ 19,513 $ 17
Mar 20, 4 PM $ 0.0000197
-0.16%
$ 19,580 $ 17
Mar 20, 3 PM $ 0.0000196
-1.90%
$ 19,504 $ 17
Mar 20, 2 PM $ 0.0000198
-0.71%
$ 19,700 $ 16
Mar 20, 1 PM $ 0.0000199
+0.15%
$ 19,832 $ 16
Mar 20, 12 PM $ 0.0000199
+1.36%
$ 19,859 $ 16
Mar 20, 7 AM $ 0.0000197
-0.50%
$ 19,595 $ 8
Mar 20, 6 AM $ 0.0000198
-0.33%
$ 19,685 $ 8
Mar 20, 5 AM $ 0.0000198
+0.31%
$ 19,706 $ 8
Mar 20, 4 AM $ 0.0000198
+0.05%
$ 19,771 $ 16
Mar 20, 3 AM $ 0.0000198
+0.08%
$ 19,733 $ 16
Mar 20, 2 AM $ 0.0000197
-0.41%
$ 19,671 $ 200
Mar 20, 1 AM $ 0.0000199
+0.23%
$ 19,781 $ 201
Mar 20, 12 AM $ 0.0000198
+0.53%
$ 19,726 $ 201
Mar 19, 11 PM $ 0.0000197
+0.14%
$ 19,610 $ 199
Mar 19, 10 PM $ 0.0000196
-0.74%
$ 19,576 $ 199
Mar 19, 9 PM $ 0.0000197
+0.00%
$ 19,660 $ 200