Uranus Historical Data

URS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0000172
+0.69%
$17,114 $191
May 21, 2 PM $0.0000171
+0.13%
$17,005 $191
May 21, 1 PM $0.000017
-0.25%
$16,909 $190
May 21, 12 PM $0.000017
+0.12%
$16,956 $190
May 21, 11 AM $0.000017
-0.15%
$16,951 $190
May 21, 10 AM $0.0000171
-0.67%
$16,995 $191
May 21, 9 AM $0.0000172
-0.43%
$17,116 $192
May 21, 8 AM $0.0000172
+0.15%
$17,162 $193
May 21, 7 AM $0.0000172
+0.40%
$17,123 $192
May 21, 6 AM $0.0000171
-0.19%
$17,060 $192
May 21, 5 AM $0.0000172
-0.73%
$17,103 $192
May 13, 7 PM $0.00002
+0.00%
$19,975 $20
May 13, 6 PM $0.0000201
+0.41%
$20,039 $20
May 13, 5 PM $0.0000201
+0.01%
$19,979 $40
May 13, 4 PM $0.00002
+0.16%
$19,944 $40
May 13, 3 PM $0.0000201
-0.87%
$19,978 $40
May 13, 2 PM $0.0000203
-0.14%
$20,234 $41
May 13, 1 PM $0.0000206
+0.21%
$20,493 $41
May 13, 12 PM $0.0000208
-0.13%
$20,691 $41
May 13, 11 AM $0.0000208
-0.42%
$20,742 $42
May 13, 10 AM $0.000021
-0.36%
$20,935 $42
May 13, 9 AM $0.0000211
+0.14%
$21,001 $42
May 13, 8 AM $0.000021
+0.20%
$20,892 $42
May 13, 7 AM $0.0000209
-0.23%
$20,854 $42
May 13, 6 AM $0.000021
-0.02%
$20,914 $42
May 13, 5 AM $0.000021
-0.14%
$20,953 $42
May 13, 4 AM $0.0000211
+0.20%
$21,023 $42
May 13, 3 AM $0.000021
+0.03%
$20,914 $42
May 13, 2 AM $0.000021
+0.11%
$20,932 $42
May 13, 1 AM $0.000021
+0.76%
$20,914 $42
May 13, 12 AM $0.0000208
+0.21%
$20,754 $41
May 12, 11 PM $0.0000209
-0.03%
$20,797 $42
May 12, 10 PM $0.0000209
+0.13%
$20,819 $69
May 12, 9 PM $0.0000209
+0.14%
$20,811 $69
May 12, 8 PM $0.0000209
+0.01%
$20,815 $69
May 12, 7 PM $0.0000209
-0.43%
$20,798 $69
May 12, 6 PM $0.0000209
-0.72%
$20,850 $69
May 12, 5 PM $0.0000211
+0.56%
$20,975 $48
May 12, 4 PM $0.000021
+0.09%
$20,914 $48
May 12, 3 PM $0.000021
-0.57%
$20,895 $48
Apr 21, 5 AM $0.0000207
+0.00%
$20,653 $53
Apr 21, 4 AM $0.0000207
+0.05%
$20,598 $53
Apr 21, 3 AM $0.0000207
-0.05%
$20,625 $53
Apr 21, 2 AM $0.0000207
-0.07%
$20,636 $148
Apr 21, 1 AM $0.0000208
-0.08%
$20,699 $148
Apr 21, 12 AM $0.0000208
+0.19%
$20,704 $148
Apr 20, 11 PM $0.0000207
-0.56%
$20,612 $148
Apr 20, 10 PM $0.0000208
-0.10%
$20,735 $149
Apr 20, 9 PM $0.0000208
-0.25%
$20,738 $162
Apr 20, 8 PM $0.0000208
-0.07%
$20,766 $162