Uranus Historical Data

URS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000616
+0.72%
$ 61,355 $ 1,331
Nov 1, 9 PM $ 0.000062
+0.04%
$ 61,791 $ 1,763
Nov 1, 8 PM $ 0.000062
+3.88%
$ 61,775 $ 1,706
Nov 1, 7 PM $ 0.0000596
+1.05%
$ 59,442 $ 1,390
Nov 1, 6 PM $ 0.0000593
-0.63%
$ 59,062 $ 1,385
Nov 1, 5 PM $ 0.0000597
-0.49%
$ 59,534 $ 1,319
Nov 1, 4 PM $ 0.0000606
+0.59%
$ 60,356 $ 1,333
Nov 1, 3 PM $ 0.0000602
+0.21%
$ 59,964 $ 1,347
Nov 1, 2 PM $ 0.0000599
-2.38%
$ 59,661 $ 1,452
Nov 1, 1 PM $ 0.0000616
-0.32%
$ 61,353 $ 1,264
Nov 1, 12 PM $ 0.0000618
+0.30%
$ 61,551 $ 1,297
Nov 1, 11 AM $ 0.000062
-2.32%
$ 61,813 $ 1,306
Nov 1, 10 AM $ 0.0000639
-0.13%
$ 63,649 $ 1,052
Nov 1, 9 AM $ 0.000064
+0.00%
$ 63,819 $ 2,110
Nov 1, 8 AM $ 0.0000648
+0.40%
$ 64,537 $ 2,332
Nov 1, 7 AM $ 0.0000646
+0.29%
$ 64,411 $ 2,281
Nov 1, 6 AM $ 0.0000645
-1.03%
$ 64,311 $ 2,277
Nov 1, 5 AM $ 0.0000653
-0.01%
$ 65,078 $ 2,081
Nov 1, 4 AM $ 0.0000652
-0.24%
$ 64,977 $ 2,081
Nov 1, 3 AM $ 0.0000653
+0.50%
$ 65,122 $ 2,083
Nov 1, 2 AM $ 0.0000649
-0.44%
$ 64,684 $ 2,073
Nov 1, 1 AM $ 0.0000653
+0.04%
$ 65,073 $ 2,082
Nov 1, 12 AM $ 0.0000651
-0.60%
$ 64,918 $ 2,078
Oct 31, 11 PM $ 0.0000655
+0.11%
$ 65,300 $ 2,090
Oct 31, 10 PM $ 0.0000655
-3.81%
$ 65,305 $ 2,120
Oct 31, 9 PM $ 0.0000682
-0.27%
$ 67,924 $ 1,702
Oct 31, 8 PM $ 0.0000683
-0.43%
$ 68,051 $ 1,723
Oct 31, 7 PM $ 0.0000692
+1.09%
$ 68,982 $ 1,681
Oct 31, 6 PM $ 0.0000683
+0.16%
$ 68,072 $ 1,669
Oct 31, 5 PM $ 0.0000676
-0.80%
$ 67,330 $ 2,091
Oct 31, 4 PM $ 0.0000683
-1.77%
$ 68,098 $ 2,115
Oct 31, 3 PM $ 0.0000695
-1.23%
$ 69,260 $ 2,077
Oct 31, 2 PM $ 0.0000702
+0.50%
$ 69,949 $ 1,993
Oct 31, 1 PM $ 0.0000698
-0.24%
$ 69,525 $ 2,125
Oct 31, 12 PM $ 0.0000703
+0.00%
$ 70,078 $ 2,354
Oct 31, 10 AM $ 0.0000788
-0.13%
$ 78,507 $ 1,789
Oct 31, 9 AM $ 0.0000794
-0.90%
$ 79,091 $ 1,154
Oct 31, 8 AM $ 0.0000799
+0.17%
$ 79,661 $ 1,005
Oct 31, 7 AM $ 0.0000799
+0.12%
$ 79,642 $ 1,006
Oct 31, 6 AM $ 0.0000799
-0.13%
$ 79,592 $ 1,005
Oct 31, 5 AM $ 0.00008
-0.41%
$ 79,711 $ 1,006
Oct 31, 4 AM $ 0.00008
+0.35%
$ 79,713 $ 1,002
Oct 31, 3 AM $ 0.0000797
-0.06%
$ 79,409 $ 1,002
Oct 31, 2 AM $ 0.00008
-0.23%
$ 79,705 $ 1,008
Oct 31, 1 AM $ 0.0000801
+0.73%
$ 79,783 $ 999
Oct 31, 12 AM $ 0.0000795
+0.47%
$ 79,249 $ 1,000
Oct 30, 11 PM $ 0.0000792
+0.35%
$ 78,976 $ 993
Oct 30, 10 PM $ 0.0000787
+0.39%
$ 78,481 $ 991
Oct 30, 9 PM $ 0.0000791
+0.25%
$ 78,784 $ 996
Oct 30, 8 PM $ 0.0000786
+0.55%
$ 78,365 $ 975