Uranus Historical Data

URS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0000787
-0.35%
$ 78,481 $ 989
Oct 30, 5 PM $ 0.0000843
-0.51%
$ 84,031 $ 473
Oct 30, 4 PM $ 0.0000849
-0.06%
$ 84,587 $ 524
Oct 30, 3 PM $ 0.0000853
-0.48%
$ 85,017 $ 529
Oct 30, 2 PM $ 0.0000864
+0.05%
$ 86,073 $ 533
Oct 30, 1 PM $ 0.0000868
+0.00%
$ 86,538 $ 363
Oct 30, 12 PM $ 0.0000884
-0.77%
$ 88,133 $ 372
Oct 30, 11 AM $ 0.000089
-0.06%
$ 88,700 $ 372
Oct 30, 10 AM $ 0.0000896
-1.38%
$ 89,335 $ 380
Oct 30, 9 AM $ 0.0000929
-0.90%
$ 92,599 $ 173
Oct 30, 9 AM $ 0.0000929
-0.90%
$ 92,599 $ 173
Oct 30, 9 AM $ 0.0000929
-0.90%
$ 92,599 $ 173
Oct 30, 9 AM $ 0.0000929
-0.90%
$ 92,599 $ 173
Oct 30, 8 AM $ 0.0000936
-0.36%
$ 93,244 $ 64
Oct 30, 8 AM $ 0.0000936
-0.36%
$ 93,244 $ 64
Oct 30, 8 AM $ 0.0000936
-0.36%
$ 93,244 $ 64
Oct 30, 8 AM $ 0.0000936
-0.36%
$ 93,244 $ 64
Oct 30, 7 AM $ 0.0000938
+0.50%
$ 93,474 $ 64
Oct 30, 7 AM $ 0.0000938
+0.50%
$ 93,474 $ 64
Oct 30, 7 AM $ 0.0000938
+0.50%
$ 93,474 $ 64
Oct 30, 7 AM $ 0.0000938
+0.50%
$ 93,474 $ 64
Oct 30, 6 AM $ 0.0000935
-0.16%
$ 93,189 $ 64
Oct 30, 6 AM $ 0.0000935
-0.16%
$ 93,189 $ 64
Oct 30, 6 AM $ 0.0000935
-0.16%
$ 93,189 $ 64
Oct 30, 6 AM $ 0.0000935
-0.16%
$ 93,189 $ 64
Oct 30, 5 AM $ 0.0000921
-0.61%
$ 91,739 $ 63
Oct 30, 5 AM $ 0.0000921
-0.61%
$ 91,739 $ 63
Oct 30, 5 AM $ 0.0000921
-0.61%
$ 91,739 $ 63
Oct 30, 5 AM $ 0.0000921
-0.61%
$ 91,739 $ 63
Oct 30, 4 AM $ 0.0000927
-1.83%
$ 92,429 $ 64
Oct 30, 4 AM $ 0.0000927
-1.83%
$ 92,429 $ 64
Oct 30, 4 AM $ 0.0000927
-1.83%
$ 92,429 $ 64
Oct 30, 4 AM $ 0.0000927
-1.83%
$ 92,429 $ 64
Oct 30, 3 AM $ 0.0000948
-0.15%
$ 94,473 $ 65
Oct 30, 3 AM $ 0.0000948
-0.15%
$ 94,473 $ 65
Oct 30, 3 AM $ 0.0000948
-0.15%
$ 94,473 $ 65
Oct 30, 3 AM $ 0.0000948
-0.15%
$ 94,473 $ 65
Oct 30, 2 AM $ 0.0000942
+0.55%
$ 93,877 $ 64
Oct 30, 2 AM $ 0.0000942
+0.55%
$ 93,877 $ 64
Oct 30, 2 AM $ 0.0000942
+0.55%
$ 93,877 $ 64
Oct 30, 2 AM $ 0.0000942
+0.55%
$ 93,877 $ 64
Oct 30, 1 AM $ 0.0000931
-0.05%
$ 92,804 $ 63
Oct 30, 1 AM $ 0.0000931
-0.05%
$ 92,804 $ 63
Oct 30, 1 AM $ 0.0000931
-0.05%
$ 92,804 $ 63
Oct 30, 1 AM $ 0.0000931
-0.05%
$ 92,804 $ 63
Oct 30, 12 AM $ 0.0000931
-0.16%
$ 92,781 $ 63
Oct 30, 12 AM $ 0.0000931
-0.16%
$ 92,781 $ 63
Oct 30, 12 AM $ 0.0000931
-0.16%
$ 92,781 $ 63
Oct 30, 12 AM $ 0.0000931
-0.16%
$ 92,781 $ 63
Oct 29, 11 PM $ 0.0000936
-0.30%
$ 93,330 $ 64