Uranus Historical Data

URS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000952
+0.99%
$ 94,857 $ 288
Oct 29, 1 PM $ 0.0000952
+0.99%
$ 94,857 $ 288
Oct 29, 12 PM $ 0.0000938
-0.13%
$ 93,522 $ 287
Oct 29, 12 PM $ 0.0000938
-0.13%
$ 93,522 $ 287
Oct 29, 12 PM $ 0.0000938
-0.13%
$ 93,522 $ 287
Oct 29, 12 PM $ 0.0000938
-0.13%
$ 93,522 $ 287
Oct 29, 11 AM $ 0.000094
+1.34%
$ 93,657 $ 283
Oct 29, 11 AM $ 0.000094
+1.34%
$ 93,657 $ 283
Oct 29, 11 AM $ 0.000094
+1.34%
$ 93,657 $ 283
Oct 29, 11 AM $ 0.000094
+1.34%
$ 93,657 $ 283
Oct 29, 10 AM $ 0.0000922
+0.23%
$ 91,855 $ 281
Oct 29, 10 AM $ 0.0000922
+0.23%
$ 91,855 $ 281
Oct 29, 10 AM $ 0.0000922
+0.23%
$ 91,855 $ 281
Oct 29, 10 AM $ 0.0000922
+0.23%
$ 91,855 $ 281
Oct 29, 9 AM $ 0.0000918
-0.18%
$ 91,528 $ 281
Oct 29, 9 AM $ 0.0000918
-0.18%
$ 91,528 $ 281
Oct 29, 9 AM $ 0.0000918
-0.18%
$ 91,528 $ 281
Oct 29, 9 AM $ 0.0000918
-0.18%
$ 91,528 $ 281
Oct 29, 8 AM $ 0.0000921
-0.36%
$ 91,791 $ 283
Oct 29, 8 AM $ 0.0000921
-0.36%
$ 91,791 $ 283
Oct 29, 8 AM $ 0.0000921
-0.36%
$ 91,791 $ 283
Oct 29, 8 AM $ 0.0000921
-0.36%
$ 91,791 $ 283
Oct 29, 7 AM $ 0.0000926
+0.19%
$ 92,280 $ 292
Oct 29, 7 AM $ 0.0000926
+0.19%
$ 92,280 $ 292
Oct 29, 7 AM $ 0.0000926
+0.19%
$ 92,280 $ 292
Oct 29, 7 AM $ 0.0000926
+0.19%
$ 92,280 $ 292
Oct 29, 6 AM $ 0.0000922
-0.07%
$ 91,929 $ 292
Oct 29, 6 AM $ 0.0000922
-0.07%
$ 91,929 $ 292
Oct 29, 6 AM $ 0.0000922
-0.07%
$ 91,929 $ 292
Oct 29, 6 AM $ 0.0000922
-0.07%
$ 91,929 $ 292
Oct 29, 5 AM $ 0.0000923
+0.32%
$ 92,033 $ 291
Oct 29, 5 AM $ 0.0000923
+0.32%
$ 92,033 $ 291
Oct 29, 5 AM $ 0.0000923
+0.32%
$ 92,033 $ 291
Oct 29, 5 AM $ 0.0000923
+0.32%
$ 92,033 $ 291
Oct 29, 4 AM $ 0.0000918
+0.05%
$ 91,513 $ 290
Oct 29, 4 AM $ 0.0000918
+0.05%
$ 91,513 $ 290
Oct 29, 4 AM $ 0.0000918
+0.05%
$ 91,513 $ 290
Oct 29, 4 AM $ 0.0000918
+0.05%
$ 91,513 $ 290
Oct 29, 3 AM $ 0.0000918
-0.26%
$ 91,471 $ 291
Oct 29, 3 AM $ 0.0000918
-0.26%
$ 91,471 $ 291
Oct 29, 3 AM $ 0.0000918
-0.26%
$ 91,471 $ 291
Oct 29, 3 AM $ 0.0000918
-0.26%
$ 91,471 $ 291
Oct 29, 2 AM $ 0.0000921
+0.47%
$ 91,747 $ 290
Oct 29, 1 AM $ 0.0000916
-0.05%
$ 91,331 $ 290
Oct 29, 12 AM $ 0.0000921
+0.22%
$ 91,792 $ 293
Oct 28, 11 PM $ 0.0000919
-0.32%
$ 91,541 $ 294
Oct 28, 10 PM $ 0.0000919
+0.30%
$ 91,547 $ 292
Oct 28, 9 PM $ 0.0000911
-0.30%
$ 90,760 $ 292
Oct 28, 8 PM $ 0.0000915
-1.12%
$ 91,235 $ 296
Oct 28, 7 PM $ 0.0000937
-0.76%
$ 93,402 $ 301