Uranus Historical Data

URS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0000929
-0.31%
$ 92,627 $ 2,434
Oct 27, 8 PM $ 0.0000932
-0.48%
$ 92,881 $ 2,441
Oct 27, 7 PM $ 0.0000936
-0.98%
$ 93,266 $ 2,458
Oct 27, 6 PM $ 0.0000944
-0.22%
$ 94,116 $ 2,476
Oct 27, 5 PM $ 0.0000947
-1.77%
$ 94,412 $ 2,482
Oct 27, 4 PM $ 0.0000965
+1.25%
$ 96,148 $ 2,241
Oct 27, 3 PM $ 0.0000953
-5.43%
$ 95,026 $ 2,251
Oct 27, 2 PM $ 0.000103
-0.14%
$ 102,993 $ 1,410
Oct 27, 1 PM $ 0.000103
-0.26%
$ 102,737 $ 1,414
Oct 27, 12 PM $ 0.000103
-0.31%
$ 102,751 $ 1,412
Oct 27, 11 AM $ 0.000112
+0.00%
$ 111,991 $ 679
Oct 27, 10 AM $ 0.000112
+0.21%
$ 111,742 $ 345
Oct 27, 9 AM $ 0.000112
-0.35%
$ 111,803 $ 348
Oct 27, 8 AM $ 0.000114
-0.68%
$ 113,347 $ 353
Oct 27, 7 AM $ 0.000115
+0.06%
$ 114,556 $ 354
Oct 27, 6 AM $ 0.000115
-0.31%
$ 114,341 $ 355
Oct 27, 5 AM $ 0.000115
+0.24%
$ 114,252 $ 353
Oct 27, 4 AM $ 0.000115
+0.20%
$ 114,327 $ 353
Oct 27, 3 AM $ 0.000115
+0.03%
$ 114,266 $ 353
Oct 27, 2 AM $ 0.000115
-0.01%
$ 114,455 $ 354
Oct 27, 1 AM $ 0.000114
+0.65%
$ 113,642 $ 350
Oct 27, 12 AM $ 0.000112
-0.30%
$ 111,960 $ 348
Oct 26, 11 PM $ 0.000114
+0.74%
$ 113,457 $ 349
Oct 26, 10 PM $ 0.000114
+0.89%
$ 114,110 $ 37
Oct 26, 9 PM $ 0.000114
-0.14%
$ 113,269 $ 33
Oct 26, 8 PM $ 0.000114
-0.08%
$ 113,879 $ 33
Oct 26, 7 PM $ 0.000114
-0.05%
$ 114,024 $ 33
Oct 26, 6 PM $ 0.000113
+0.00%
$ 112,902 $ 29
Oct 26, 5 PM $ 0.000113
-0.10%
$ 112,641 $ 29
Oct 26, 4 PM $ 0.000114
-0.10%
$ 114,044 $ 2
Oct 26, 3 PM $ 0.000114
-0.15%
$ 113,779 $ 2
Oct 26, 2 PM $ 0.000114
+0.27%
$ 113,879 $ 121
Oct 26, 1 PM $ 0.000114
+0.41%
$ 113,382 $ 119
Oct 26, 12 PM $ 0.000114
+0.93%
$ 113,206 $ 118
Oct 26, 11 AM $ 0.000112
+0.00%
$ 111,605 $ 118
Oct 26, 10 AM $ 0.000112
+0.06%
$ 112,046 $ 118
Oct 26, 9 AM $ 0.000112
+0.13%
$ 111,184 $ 117
Oct 26, 8 AM $ 0.000111
+0.04%
$ 111,022 $ 117
Oct 26, 7 AM $ 0.000111
+0.07%
$ 111,106 $ 228
Oct 26, 6 AM $ 0.000111
+0.17%
$ 110,813 $ 228
Oct 26, 5 AM $ 0.000111
-0.10%
$ 110,396 $ 227
Oct 26, 4 AM $ 0.000111
+0.15%
$ 110,589 $ 227
Oct 26, 3 AM $ 0.00011
-0.45%
$ 109,952 $ 227
Oct 26, 2 AM $ 0.000111
+0.14%
$ 110,430 $ 227
Oct 26, 1 AM $ 0.000111
-0.23%
$ 110,172 $ 227
Oct 26, 12 AM $ 0.000111
-0.03%
$ 110,399 $ 227
Oct 25, 11 PM $ 0.000111
+0.16%
$ 110,739 $ 227
Oct 25, 10 PM $ 0.000111
+0.06%
$ 110,805 $ 227
Oct 25, 9 PM $ 0.000111
+0.16%
$ 110,610 $ 446
Oct 25, 8 PM $ 0.000111
+0.04%
$ 110,717 $ 447