Uranus Historical Data

URS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000111
-0.38%
$ 110,477 $ 448
Oct 25, 6 PM $ 0.00011
+0.09%
$ 109,632 $ 448
Oct 25, 5 PM $ 0.00011
+0.12%
$ 109,293 $ 446
Oct 25, 4 PM $ 0.00011
-0.17%
$ 109,274 $ 448
Oct 25, 3 PM $ 0.00011
-0.07%
$ 109,514 $ 448
Oct 25, 2 PM $ 0.000108
-0.11%
$ 108,074 $ 443
Oct 25, 1 PM $ 0.000109
-0.20%
$ 108,599 $ 331
Oct 25, 12 PM $ 0.000109
+0.15%
$ 108,567 $ 401
Oct 25, 11 AM $ 0.000108
+0.02%
$ 108,124 $ 455
Oct 25, 10 AM $ 0.000109
-0.45%
$ 108,524 $ 458
Oct 25, 9 AM $ 0.00011
-0.13%
$ 109,673 $ 486
Oct 25, 8 AM $ 0.00011
-1.09%
$ 109,256 $ 488
Oct 25, 7 AM $ 0.000111
-0.12%
$ 110,314 $ 378
Oct 25, 6 AM $ 0.000111
+0.38%
$ 110,557 $ 377
Oct 25, 5 AM $ 0.000111
+0.24%
$ 110,256 $ 381
Oct 25, 4 AM $ 0.00011
-0.06%
$ 109,925 $ 381
Oct 25, 3 AM $ 0.00011
+0.01%
$ 110,000 $ 381
Oct 25, 2 AM $ 0.00011
-0.17%
$ 110,057 $ 382
Oct 25, 1 AM $ 0.00011
+0.20%
$ 109,648 $ 379
Oct 25, 12 AM $ 0.00011
-0.02%
$ 109,902 $ 381
Oct 24, 11 PM $ 0.00011
-0.13%
$ 110,039 $ 433
Oct 24, 10 PM $ 0.00011
-1.31%
$ 109,927 $ 443
Oct 24, 9 PM $ 0.000112
+0.01%
$ 111,522 $ 222
Oct 24, 8 PM $ 0.000112
+0.02%
$ 111,310 $ 222
Oct 24, 7 PM $ 0.000111
+0.27%
$ 110,539 $ 220
Oct 24, 6 PM $ 0.000111
+0.00%
$ 110,457 $ 220
Oct 24, 5 PM $ 0.000111
+0.55%
$ 110,186 $ 212
Oct 24, 4 PM $ 0.00011
-0.11%
$ 109,320 $ 212
Oct 24, 3 PM $ 0.00011
-0.12%
$ 109,723 $ 213
Oct 24, 2 PM $ 0.000111
-0.72%
$ 110,726 $ 216
Oct 24, 1 PM $ 0.000112
-1.06%
$ 111,705 $ 219
Oct 24, 12 PM $ 0.000113
+0.66%
$ 112,140 $ 147
Oct 24, 11 AM $ 0.000112
-0.06%
$ 111,680 $ 91
Oct 24, 10 AM $ 0.000112
-0.34%
$ 111,949 $ 91
Oct 24, 9 AM $ 0.000113
+0.30%
$ 112,558 $ 84
Oct 24, 8 AM $ 0.000112
-0.56%
$ 111,959 $ 201
Oct 24, 7 AM $ 0.000113
-0.12%
$ 112,474 $ 202
Oct 24, 6 AM $ 0.000113
-0.02%
$ 112,715 $ 202
Oct 24, 5 AM $ 0.000114
+0.09%
$ 113,933 $ 228
Oct 24, 4 AM $ 0.000113
-0.27%
$ 112,512 $ 226
Oct 24, 3 AM $ 0.000114
+0.24%
$ 113,209 $ 226
Oct 24, 2 AM $ 0.000114
+0.06%
$ 113,530 $ 227
Oct 24, 1 AM $ 0.000114
+0.25%
$ 113,418 $ 227
Oct 24, 12 AM $ 0.000113
+0.51%
$ 112,695 $ 225
Oct 23, 11 PM $ 0.000112
+1.53%
$ 111,910 $ 169
Oct 23, 10 PM $ 0.00011
-0.15%
$ 109,647 $ 225
Oct 23, 9 PM $ 0.00011
-0.49%
$ 109,932 $ 231
Oct 23, 8 PM $ 0.000111
-0.34%
$ 110,755 $ 254
Oct 23, 7 PM $ 0.000111
-0.29%
$ 111,111 $ 289
Oct 23, 6 PM $ 0.000112
+0.67%
$ 111,811 $ 288