Uranus Historical Data

URS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.000111
+0.09%
$ 111,096 $ 289
Oct 23, 3 PM $ 0.00011
-0.09%
$ 110,124 $ 287
Oct 23, 2 PM $ 0.000111
-0.27%
$ 110,305 $ 288
Oct 23, 1 PM $ 0.00011
-0.12%
$ 109,768 $ 286
Oct 23, 12 PM $ 0.000109
-0.63%
$ 108,979 $ 282
Oct 23, 11 AM $ 0.00011
-0.01%
$ 109,566 $ 281
Oct 23, 8 AM $ 0.00011
+0.06%
$ 110,023 $ 151
Oct 23, 7 AM $ 0.00011
+0.81%
$ 109,956 $ 150
Oct 23, 6 AM $ 0.000109
+0.27%
$ 108,475 $ 148
Oct 23, 5 AM $ 0.00011
+0.16%
$ 109,142 $ 149
Oct 23, 4 AM $ 0.000109
+0.08%
$ 108,514 $ 121
Oct 23, 3 AM $ 0.000108
-0.01%
$ 107,994 $ 120
Oct 23, 2 AM $ 0.000108
+0.50%
$ 107,890 $ 120
Oct 23, 1 AM $ 0.000108
+0.69%
$ 107,295 $ 119
Oct 23, 12 AM $ 0.000107
+0.28%
$ 106,901 $ 119
Oct 22, 11 PM $ 0.000106
+1.81%
$ 106,102 $ 116
Oct 22, 10 PM $ 0.000105
-0.29%
$ 104,430 $ 58
Oct 22, 9 PM $ 0.000106
+0.22%
$ 105,462 $ 54
Oct 22, 8 PM $ 0.000107
-0.55%
$ 106,946 $ 56
Oct 22, 7 PM $ 0.000107
-0.08%
$ 107,015 $ 34
Oct 22, 6 PM $ 0.000108
-0.82%
$ 107,417 $ 2
Oct 22, 3 PM $ 0.000109
+0.27%
$ 108,691 $ 5
Oct 22, 2 PM $ 0.00011
-0.18%
$ 109,748 $ 5
Oct 22, 1 PM $ 0.00011
-0.16%
$ 109,899 $ 5
Oct 22, 12 PM $ 0.00011
+0.08%
$ 109,451 $ 5
Oct 22, 11 AM $ 0.000109
-0.11%
$ 108,611 $ 5
Oct 22, 10 AM $ 0.000109
-0.16%
$ 108,820 $ 5
Oct 22, 9 AM $ 0.00011
+0.10%
$ 109,287 $ 5
Oct 22, 8 AM $ 0.00011
+0.28%
$ 109,295 $ 176
Oct 22, 7 AM $ 0.000109
-0.07%
$ 109,000 $ 176
Oct 22, 6 AM $ 0.000109
+0.12%
$ 109,013 $ 176
Oct 22, 5 AM $ 0.00011
+0.12%
$ 109,859 $ 177
Oct 22, 4 AM $ 0.00011
-0.18%
$ 109,503 $ 177
Oct 22, 3 AM $ 0.00011
-0.52%
$ 110,036 $ 179
Oct 22, 2 AM $ 0.000111
+0.20%
$ 110,428 $ 178
Oct 22, 1 AM $ 0.00011
+0.39%
$ 109,736 $ 177
Oct 22, 12 AM $ 0.00011
-1.19%
$ 109,880 $ 180
Oct 21, 11 PM $ 0.000112
-0.44%
$ 111,636 $ 181
Oct 21, 10 PM $ 0.000114
+1.01%
$ 113,132 $ 181
Oct 21, 9 PM $ 0.000114
-0.13%
$ 113,403 $ 183
Oct 21, 8 PM $ 0.000115
+0.18%
$ 114,605 $ 185
Oct 21, 7 PM $ 0.000115
-0.24%
$ 114,832 $ 186
Oct 21, 6 PM $ 0.000116
+0.67%
$ 115,158 $ 185
Oct 21, 5 PM $ 0.000116
-1.08%
$ 115,353 $ 188
Oct 21, 4 PM $ 0.000116
+1.53%
$ 115,955 $ 184
Oct 21, 3 PM $ 0.000113
+1.29%
$ 112,401 $ 174
Oct 21, 2 PM $ 0.000109
-0.70%
$ 108,879 $ 172
Oct 21, 1 PM $ 0.00011
-0.06%
$ 110,032 $ 173
Oct 21, 12 PM $ 0.00011
+0.36%
$ 109,667 $ 270
Oct 21, 11 AM $ 0.00011
-0.23%
$ 109,153 $ 271