Uranus Historical Data

URS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000109
+0.38%
$ 108,853 $ 544
Oct 21, 9 AM $ 0.000109
-0.91%
$ 108,468 $ 550
Oct 21, 8 AM $ 0.00011
-0.35%
$ 109,649 $ 379
Oct 21, 7 AM $ 0.00011
-0.03%
$ 109,587 $ 378
Oct 21, 6 AM $ 0.00011
-0.03%
$ 109,446 $ 378
Oct 21, 5 AM $ 0.00011
-0.15%
$ 109,273 $ 377
Oct 21, 4 AM $ 0.00011
-1.03%
$ 109,686 $ 521
Oct 21, 3 AM $ 0.000111
+0.05%
$ 110,868 $ 521
Oct 21, 2 AM $ 0.000111
-1.09%
$ 110,814 $ 527
Oct 21, 1 AM $ 0.000112
-0.97%
$ 112,021 $ 532
Oct 21, 12 AM $ 0.000113
-0.52%
$ 112,637 $ 533
Oct 20, 11 PM $ 0.000113
-0.36%
$ 113,095 $ 534
Oct 20, 10 PM $ 0.000114
+0.31%
$ 113,128 $ 531
Oct 20, 9 PM $ 0.000114
+0.16%
$ 113,225 $ 532
Oct 20, 8 PM $ 0.000113
+0.18%
$ 112,565 $ 529
Oct 20, 7 PM $ 0.000112
+0.07%
$ 111,869 $ 526
Oct 20, 6 PM $ 0.000112
+0.69%
$ 111,803 $ 522
Oct 20, 5 PM $ 0.000112
+0.02%
$ 111,488 $ 524
Oct 20, 4 PM $ 0.000113
-1.35%
$ 112,569 $ 537
Oct 20, 3 PM $ 0.000114
-0.04%
$ 113,856 $ 536
Oct 20, 2 PM $ 0.000114
-0.49%
$ 114,069 $ 539
Oct 20, 1 PM $ 0.000115
-0.04%
$ 114,258 $ 538
Oct 20, 12 PM $ 0.000116
+0.15%
$ 116,053 $ 441
Oct 20, 11 AM $ 0.000116
-2.41%
$ 115,694 $ 451
Oct 20, 10 AM $ 0.000119
+0.14%
$ 118,889 $ 431
Oct 20, 9 AM $ 0.000119
-0.19%
$ 118,925 $ 432
Oct 20, 8 AM $ 0.000119
-0.04%
$ 118,653 $ 431
Oct 20, 7 AM $ 0.00012
+0.09%
$ 119,238 $ 432
Oct 20, 6 AM $ 0.000119
+0.27%
$ 118,771 $ 430
Oct 20, 5 AM $ 0.000118
+0.09%
$ 118,072 $ 428
Oct 20, 4 AM $ 0.000119
+1.80%
$ 118,610 $ 423
Oct 20, 3 AM $ 0.000116
+0.06%
$ 115,699 $ 274
Oct 20, 2 AM $ 0.000115
-0.41%
$ 114,455 $ 273
Oct 20, 1 AM $ 0.000115
+0.29%
$ 114,857 $ 272
Oct 20, 12 AM $ 0.000116
-0.36%
$ 115,557 $ 275
Oct 19, 11 PM $ 0.000117
-0.48%
$ 116,988 $ 279
Oct 19, 10 PM $ 0.000118
+0.15%
$ 117,383 $ 278
Oct 19, 9 PM $ 0.000118
-0.33%
$ 117,119 $ 279
Oct 19, 8 PM $ 0.000117
+0.09%
$ 116,997 $ 277
Oct 19, 7 PM $ 0.000118
-0.45%
$ 117,117 $ 279
Oct 19, 6 PM $ 0.000118
-0.71%
$ 117,424 $ 280
Oct 19, 5 PM $ 0.000119
+0.38%
$ 118,926 $ 281
Oct 19, 4 PM $ 0.000118
-0.04%
$ 117,960 $ 282
Oct 19, 3 PM $ 0.000119
-0.13%
$ 118,153 $ 283
Oct 19, 2 PM $ 0.000118
+0.18%
$ 117,941 $ 281
Oct 19, 1 PM $ 0.000117
-0.10%
$ 116,707 $ 279
Oct 19, 12 PM $ 0.000117
-0.16%
$ 116,830 $ 280
Oct 19, 11 AM $ 0.000118
-1.59%
$ 117,496 $ 286
Oct 19, 10 AM $ 0.000119
+0.72%
$ 118,498 $ 2
Oct 19, 9 AM $ 0.000117
+0.02%
$ 116,419 $ 2