Uranus Historical Data

URS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000118
+0.21%
$ 117,749 $ 2
Oct 19, 7 AM $ 0.000118
+0.14%
$ 117,480 $ 2
Oct 19, 6 AM $ 0.000118
-0.14%
$ 117,889 $ 65
Oct 19, 5 AM $ 0.000119
+0.05%
$ 118,198 $ 65
Oct 19, 4 AM $ 0.000118
+0.00%
$ 118,087 $ 70
Oct 19, 3 AM $ 0.000118
-0.12%
$ 117,236 $ 70
Oct 19, 2 AM $ 0.000118
+0.05%
$ 117,285 $ 71
Oct 19, 1 AM $ 0.000118
-0.23%
$ 117,202 $ 71
Oct 19, 12 AM $ 0.000119
-0.30%
$ 118,182 $ 71
Oct 18, 11 PM $ 0.000119
+0.09%
$ 118,529 $ 71
Oct 18, 10 PM $ 0.000119
+0.06%
$ 118,331 $ 73
Oct 18, 9 PM $ 0.000118
-0.45%
$ 117,717 $ 73
Oct 18, 8 PM $ 0.000118
+0.26%
$ 117,995 $ 73
Oct 18, 7 PM $ 0.000118
+0.14%
$ 117,663 $ 73
Oct 18, 6 PM $ 0.000118
+0.25%
$ 117,355 $ 73
Oct 18, 5 PM $ 0.000117
+0.50%
$ 116,733 $ 72
Oct 18, 4 PM $ 0.000117
-0.26%
$ 116,843 $ 71
Oct 18, 3 PM $ 0.000118
-0.11%
$ 117,259 $ 71
Oct 18, 2 PM $ 0.000117
-0.37%
$ 116,673 $ 71
Oct 18, 1 PM $ 0.000118
-0.41%
$ 117,266 $ 71
Oct 18, 12 PM $ 0.000118
-0.10%
$ 117,664 $ 331
Oct 18, 11 AM $ 0.000118
-0.24%
$ 117,551 $ 331
Oct 18, 10 AM $ 0.000118
-0.12%
$ 117,666 $ 331
Oct 18, 9 AM $ 0.000118
-0.31%
$ 117,771 $ 332
Oct 18, 8 AM $ 0.000119
-0.21%
$ 118,483 $ 333
Oct 18, 7 AM $ 0.000119
-0.16%
$ 119,083 $ 335
Oct 18, 6 AM $ 0.00012
+0.59%
$ 119,164 $ 270
Oct 18, 5 AM $ 0.000119
+1.70%
$ 118,444 $ 265
Oct 18, 4 AM $ 0.000118
-0.16%
$ 117,188 $ 321
Oct 18, 3 AM $ 0.000118
+0.30%
$ 117,320 $ 319
Oct 18, 2 AM $ 0.000117
-0.17%
$ 116,935 $ 319
Oct 18, 1 AM $ 0.000117
+0.22%
$ 116,730 $ 317
Oct 18, 12 AM $ 0.000116
+0.04%
$ 115,848 $ 316
Oct 17, 11 PM $ 0.000117
-0.43%
$ 116,200 $ 318
Oct 17, 10 PM $ 0.000118
-0.54%
$ 117,176 $ 319
Oct 17, 9 PM $ 0.000118
+1.11%
$ 117,857 $ 316
Oct 17, 8 PM $ 0.000116
+0.31%
$ 116,038 $ 313
Oct 17, 7 PM $ 0.000118
-0.28%
$ 117,910 $ 320
Oct 17, 6 PM $ 0.000118
+0.08%
$ 117,823 $ 318
Oct 17, 5 PM $ 0.000118
+0.28%
$ 117,827 $ 318
Oct 17, 4 PM $ 0.000118
+1.66%
$ 117,725 $ 516
Oct 17, 3 PM $ 0.000115
-0.20%
$ 114,725 $ 516
Oct 17, 2 PM $ 0.000116
+0.68%
$ 115,739 $ 516
Oct 17, 1 PM $ 0.000116
-2.38%
$ 115,725 $ 532
Oct 17, 12 PM $ 0.000119
-0.25%
$ 118,591 $ 272
Oct 17, 11 AM $ 0.000119
+3.26%
$ 118,825 $ 263
Oct 17, 10 AM $ 0.000116
-1.02%
$ 115,411 $ 266
Oct 17, 9 AM $ 0.000116
+0.05%
$ 115,798 $ 402
Oct 17, 8 AM $ 0.000116
-1.06%
$ 115,786 $ 406
Oct 17, 7 AM $ 0.000118
-1.23%
$ 117,304 $ 412