Uranus Historical Data

URS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000119
-2.49%
$ 118,760 $ 423
Oct 17, 5 AM $ 0.000123
+0.08%
$ 122,323 $ 424
Oct 17, 4 AM $ 0.000121
+0.08%
$ 120,816 $ 359
Oct 17, 3 AM $ 0.000121
+0.28%
$ 120,972 $ 359
Oct 17, 2 AM $ 0.00012
-0.32%
$ 119,737 $ 357
Oct 17, 1 AM $ 0.000121
+0.53%
$ 120,754 $ 382
Oct 17, 12 AM $ 0.00012
+0.65%
$ 119,919 $ 379
Oct 16, 11 PM $ 0.000119
-0.10%
$ 118,773 $ 380
Oct 16, 10 PM $ 0.00012
-0.07%
$ 119,430 $ 382
Oct 16, 9 PM $ 0.000119
+0.65%
$ 119,011 $ 377
Oct 16, 8 PM $ 0.00012
-0.41%
$ 119,359 $ 383
Oct 16, 7 PM $ 0.000122
-0.86%
$ 121,298 $ 391
Oct 16, 6 PM $ 0.000122
-0.91%
$ 121,390 $ 391
Oct 16, 5 PM $ 0.000123
+0.35%
$ 122,850 $ 402
Oct 16, 4 PM $ 0.000122
-1.18%
$ 121,174 $ 722
Oct 16, 3 PM $ 0.000123
-2.35%
$ 122,901 $ 1,286
Oct 16, 2 PM $ 0.000125
-2.24%
$ 124,327 $ 1,290
Oct 16, 1 PM $ 0.000128
+0.20%
$ 127,150 $ 1,311
Oct 16, 12 PM $ 0.000127
+0.43%
$ 126,529 $ 1,310
Oct 16, 11 AM $ 0.000126
-0.56%
$ 125,676 $ 1,304
Oct 16, 10 AM $ 0.000126
-0.29%
$ 125,734 $ 1,307
Oct 16, 9 AM $ 0.000127
+0.19%
$ 126,104 $ 1,161
Oct 16, 8 AM $ 0.000126
-0.20%
$ 125,965 $ 1,159
Oct 16, 7 AM $ 0.000127
-0.74%
$ 126,198 $ 1,161
Oct 16, 6 AM $ 0.000127
+0.27%
$ 126,976 $ 1,164
Oct 16, 5 AM $ 0.000127
+0.38%
$ 126,781 $ 1,163
Oct 16, 4 AM $ 0.000128
-0.19%
$ 127,148 $ 1,169
Oct 16, 3 AM $ 0.000128
+0.06%
$ 127,307 $ 1,201
Oct 16, 2 AM $ 0.000128
+1.75%
$ 127,720 $ 1,203
Oct 16, 1 AM $ 0.000126
+0.10%
$ 125,526 $ 1,154
Oct 16, 12 AM $ 0.000126
-0.11%
$ 125,465 $ 1,153
Oct 15, 11 PM $ 0.000126
+0.29%
$ 125,706 $ 1,152
Oct 15, 10 PM $ 0.000126
+0.21%
$ 125,628 $ 1,152
Oct 15, 9 PM $ 0.000126
-0.07%
$ 125,879 $ 1,150
Oct 15, 8 PM $ 0.000125
-1.14%
$ 124,842 $ 1,163
Oct 15, 7 PM $ 0.000127
-0.22%
$ 126,835 $ 1,175
Oct 15, 6 PM $ 0.000128
+0.03%
$ 127,171 $ 1,181
Oct 15, 5 PM $ 0.00013
-5.02%
$ 129,375 $ 1,187
Oct 15, 4 PM $ 0.000139
-0.22%
$ 138,901 $ 829
Oct 15, 3 PM $ 0.000141
-1.12%
$ 140,390 $ 235
Oct 15, 2 PM $ 0.000143
-0.51%
$ 142,329 $ 235
Oct 15, 1 PM $ 0.000143
-0.31%
$ 142,027 $ 234
Oct 15, 12 PM $ 0.000143
+0.10%
$ 142,842 $ 234
Oct 15, 11 AM $ 0.000144
-0.43%
$ 143,706 $ 404
Oct 15, 10 AM $ 0.000145
-0.51%
$ 144,709 $ 405
Oct 15, 9 AM $ 0.000146
-0.27%
$ 145,672 $ 658
Oct 15, 8 AM $ 0.000146
+0.69%
$ 145,875 $ 652
Oct 15, 7 AM $ 0.000146
+0.86%
$ 145,356 $ 649
Oct 15, 6 AM $ 0.000146
+0.56%
$ 145,853 $ 688
Oct 15, 5 AM $ 0.000145
+0.47%
$ 144,718 $ 684