Uranus Historical Data

URS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000144
+0.76%
$ 143,233 $ 675
Oct 15, 3 AM $ 0.000143
-0.79%
$ 142,741 $ 657
Oct 15, 2 AM $ 0.000144
+0.99%
$ 143,344 $ 645
Oct 15, 1 AM $ 0.000143
+0.35%
$ 142,308 $ 644
Oct 15, 12 AM $ 0.000143
+0.01%
$ 142,844 $ 649
Oct 14, 11 PM $ 0.000143
+0.71%
$ 142,270 $ 642
Oct 14, 10 PM $ 0.000142
+0.69%
$ 141,750 $ 640
Oct 14, 9 PM $ 0.000141
+0.03%
$ 140,803 $ 640
Oct 14, 8 PM $ 0.000141
-1.52%
$ 140,415 $ 639
Oct 14, 7 PM $ 0.000143
-0.70%
$ 142,452 $ 690
Oct 14, 6 PM $ 0.000143
+0.14%
$ 142,364 $ 966
Oct 14, 5 PM $ 0.000144
-1.10%
$ 143,315 $ 1,032
Oct 14, 4 PM $ 0.000144
+2.12%
$ 143,981 $ 834
Oct 14, 3 PM $ 0.000141
+0.27%
$ 140,934 $ 810
Oct 14, 2 PM $ 0.00014
+0.81%
$ 139,831 $ 799
Oct 14, 1 PM $ 0.000139
+0.34%
$ 138,931 $ 798
Oct 14, 12 PM $ 0.000142
-0.82%
$ 141,270 $ 821
Oct 14, 11 AM $ 0.000143
+1.35%
$ 142,376 $ 1,309
Oct 14, 10 AM $ 0.000143
-1.31%
$ 142,075 $ 1,579
Oct 14, 9 AM $ 0.000145
-0.11%
$ 144,147 $ 1,335
Oct 14, 8 AM $ 0.000143
-0.16%
$ 144,191 $ 1,321
Oct 14, 7 AM $ 0.000145
+0.04%
$ 144,191 $ 1,334
Oct 14, 6 AM $ 0.000147
-0.28%
$ 146,820 $ 1,326
Oct 14, 5 AM $ 0.000149
-0.71%
$ 148,492 $ 1,347
Oct 14, 4 AM $ 0.000151
-1.15%
$ 150,129 $ 1,359
Oct 14, 3 AM $ 0.000152
-0.71%
$ 151,575 $ 1,366
Oct 14, 2 AM $ 0.000154
-0.66%
$ 153,149 $ 1,378
Oct 14, 1 AM $ 0.000155
-0.37%
$ 154,109 $ 1,392
Oct 14, 12 AM $ 0.000154
-0.36%
$ 153,303 $ 1,386
Oct 13, 11 PM $ 0.000154
+0.15%
$ 153,690 $ 1,410
Oct 13, 10 PM $ 0.000154
+0.17%
$ 153,461 $ 1,408
Oct 13, 9 PM $ 0.000154
+0.22%
$ 153,298 $ 1,526
Oct 13, 8 PM $ 0.000153
-0.41%
$ 152,631 $ 1,552
Oct 13, 7 PM $ 0.000154
+0.81%
$ 153,361 $ 1,609
Oct 13, 6 PM $ 0.000151
+2.90%
$ 150,406 $ 1,745
Oct 13, 5 PM $ 0.000147
+1.88%
$ 146,834 $ 1,881
Oct 13, 4 PM $ 0.000145
+1.24%
$ 144,803 $ 2,087
Oct 13, 3 PM $ 0.000143
+0.90%
$ 142,872 $ 2,463
Oct 13, 2 PM $ 0.000142
+0.08%
$ 141,775 $ 2,466
Oct 13, 1 PM $ 0.000142
+0.68%
$ 141,415 $ 2,700
Oct 13, 12 PM $ 0.000141
+2.27%
$ 140,931 $ 2,727
Oct 13, 11 AM $ 0.000138
-6.24%
$ 137,489 $ 2,600
Oct 13, 10 AM $ 0.000147
-0.90%
$ 146,755 $ 1,925
Oct 13, 9 AM $ 0.000149
-0.23%
$ 148,102 $ 1,952
Oct 13, 8 AM $ 0.000149
+0.19%
$ 148,482 $ 1,952
Oct 13, 7 AM $ 0.000149
+1.17%
$ 148,847 $ 1,965
Oct 13, 6 AM $ 0.000148
+1.19%
$ 147,206 $ 1,933
Oct 13, 5 AM $ 0.000146
-0.60%
$ 145,676 $ 1,922
Oct 13, 4 AM $ 0.000147
+0.20%
$ 146,668 $ 1,927
Oct 13, 3 AM $ 0.000147
-0.62%
$ 146,593 $ 1,942