Uranus Historical Data

URS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.0000208
-0.25%
$20,762 $162
Apr 20, 6 PM $0.0000209
+0.31%
$20,785 $162
Apr 20, 5 PM $0.0000208
+0.55%
$20,756 $162
Apr 20, 4 PM $0.0000208
-0.10%
$20,704 $162
Apr 20, 3 PM $0.0000208
+1.04%
$20,700 $162
Apr 20, 2 PM $0.0000207
-0.11%
$20,613 $162
Apr 20, 1 PM $0.0000207
+0.03%
$20,635 $161
Apr 20, 12 PM $0.0000207
+0.16%
$20,596 $161
Apr 20, 11 AM $0.0000207
+0.27%
$20,604 $161
Apr 20, 10 AM $0.0000206
-0.17%
$20,547 $161
Apr 20, 9 AM $0.0000207
+0.74%
$20,607 $161
Apr 20, 8 AM $0.0000206
+0.08%
$20,492 $160
Apr 20, 7 AM $0.0000206
+0.46%
$20,534 $160
Apr 20, 6 AM $0.0000205
+0.75%
$20,432 $159
Apr 20, 5 AM $0.0000204
+1.16%
$20,283 $159
Apr 20, 4 AM $0.0000201
-0.12%
$20,028 $105
Apr 20, 3 AM $0.0000201
+2.47%
$19,985 $102
Apr 20, 2 AM $0.0000195
-0.46%
$19,449 $22
Apr 20, 1 AM $0.0000195
+0.08%
$19,465 $22
Apr 20, 12 AM $0.0000195
+0.19%
$19,386 $22
Apr 19, 11 PM $0.0000194
-0.37%
$19,339 $22
Apr 19, 10 PM $0.0000194
-2.85%
$19,296 $23
Apr 19, 9 PM $0.0000199
+0.05%
$19,858 $18
Apr 19, 8 PM $0.0000199
-0.18%
$19,862 $12
Apr 19, 7 PM $0.00002
+0.18%
$19,903 $12
Apr 19, 6 PM $0.00002
-0.09%
$19,881 $47
Apr 19, 5 PM $0.0000201
-0.28%
$20,004 $48
Apr 19, 4 PM $0.0000203
+0.58%
$20,262 $48
Apr 19, 3 PM $0.0000202
-0.27%
$20,162 $48
Apr 19, 2 PM $0.0000203
+0.54%
$20,271 $48
Apr 19, 1 PM $0.0000203
+1.03%
$20,231 $48
Apr 19, 12 PM $0.0000201
+0.10%
$19,997 $48
Apr 19, 11 AM $0.00002
+0.61%
$19,917 $47
Apr 19, 10 AM $0.0000198
+0.01%
$19,754 $47
Apr 19, 9 AM $0.0000198
-0.05%
$19,776 $47
Apr 19, 8 AM $0.0000199
+0.00%
$19,817 $47
Apr 19, 7 AM $0.0000198
-0.86%
$19,767 $47
Apr 19, 6 AM $0.00002
-0.16%
$19,929 $48
Apr 19, 5 AM $0.00002
-0.08%
$19,951 $48
Apr 19, 4 AM $0.0000201
+0.25%
$20,046 $48
Apr 19, 3 AM $0.0000198
+0.04%
$19,751 $47
Apr 19, 2 AM $0.0000198
-0.37%
$19,706 $37
Apr 19, 1 AM $0.0000199
-0.18%
$19,783 $37
Apr 19, 12 AM $0.0000199
-0.15%
$19,841 $37
Apr 18, 11 PM $0.00002
-0.02%
$19,894 $38
Apr 18, 10 PM $0.0000199
-0.16%
$19,849 $38
Apr 18, 9 PM $0.0000199
-0.55%
$19,871 $42
Apr 18, 8 PM $0.00002
-0.01%
$19,958 $41
Apr 18, 7 PM $0.0000204
+0.36%
$20,294 $52
Apr 18, 6 PM $0.0000204
-0.48%
$20,340 $16