Uranus Historical Data

URS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000197
+0.00%
$ 19,660 $ 200
Mar 19, 8 PM $ 0.0000197
+0.04%
$ 19,665 $ 200
Mar 19, 7 PM $ 0.0000197
+1.02%
$ 19,632 $ 200
Mar 19, 6 PM $ 0.0000195
-0.38%
$ 19,385 $ 197
Mar 19, 5 PM $ 0.0000195
+0.28%
$ 19,399 $ 197
Mar 19, 4 PM $ 0.0000194
-0.01%
$ 19,347 $ 196
Mar 19, 3 PM $ 0.0000194
+0.00%
$ 19,333 $ 194
Mar 12, 6 AM $ 0.0000146
-0.24%
$ 14,536 $ 0
Mar 12, 5 AM $ 0.0000146
+0.00%
$ 14,560 $ 0
Mar 12, 4 AM $ 0.0000146
-0.07%
$ 14,561 $ 0
Mar 12, 3 AM $ 0.0000146
-0.52%
$ 14,580 $ 0
Mar 4, 5 PM $ 0.0000155
+0.17%
$ 15,475 $ 1
Mar 4, 4 PM $ 0.0000154
-1.48%
$ -- $ 1
Mar 4, 1 PM $ 0.0000151
+0.00%
$ 15,004 $ 1
Mar 4, 12 PM $ 0.000015
+0.00%
$ 14,924 $ 1
Mar 4, 9 AM $ 0.000015
+0.00%
$ 14,924 $ 2
Mar 4, 8 AM $ 0.0000147
-0.01%
$ 14,688 $ 4
Mar 4, 7 AM $ 0.0000145
+0.26%
$ 14,422 $ 4
Mar 4, 6 AM $ 0.0000144
-0.62%
$ 14,331 $ 4
Mar 4, 5 AM $ 0.0000144
+0.28%
$ 14,394 $ 4
Mar 4, 4 AM $ 0.0000144
-0.39%
$ 14,344 $ 4
Mar 4, 3 AM $ 0.0000147
-0.32%
$ 14,612 $ 4
Mar 4, 2 AM $ 0.0000147
-0.14%
$ 14,692 $ 4
Mar 4, 1 AM $ 0.0000147
-0.04%
$ 14,602 $ 4
Mar 4, 12 AM $ 0.0000147
-0.06%
$ 14,673 $ 5
Mar 3, 11 PM $ 0.0000147
+1.02%
$ 14,690 $ 5
Mar 3, 10 PM $ 0.0000145
+1.02%
$ 14,444 $ 7
Mar 3, 9 PM $ 0.0000143
-0.48%
$ 14,240 $ 7
Mar 3, 8 PM $ 0.0000143
-0.32%
$ 14,296 $ 7
Mar 3, 7 PM $ 0.0000144
-0.62%
$ 14,326 $ 7
Mar 3, 6 PM $ 0.0000144
+0.07%
$ 14,351 $ 7
Mar 3, 5 PM $ 0.0000145
-0.64%
$ 14,463 $ 7
Mar 3, 4 PM $ 0.0000148
+1.85%
$ 14,712 $ 19
Mar 3, 3 PM $ 0.0000141
+0.47%
$ 14,023 $ 18
Mar 3, 2 PM $ 0.0000142
+0.59%
$ 14,126 $ 18
Mar 3, 1 PM $ 0.0000142
-0.43%
$ 14,145 $ 18
Mar 3, 12 PM $ 0.0000143
+0.85%
$ 14,284 $ 18
Mar 3, 11 AM $ 0.0000142
-1.43%
$ 14,150 $ 18
Mar 3, 10 AM $ 0.0000143
-0.54%
$ 14,278 $ 17
Mar 3, 9 AM $ 0.0000145
+0.68%
$ 14,434 $ 17
Mar 3, 8 AM $ 0.0000146
-0.34%
$ 14,512 $ 16
Mar 3, 7 AM $ 0.0000147
+0.52%
$ 14,636 $ 16
Mar 3, 6 AM $ 0.0000145
+0.20%
$ 14,430 $ 16
Mar 3, 5 AM $ 0.0000146
+0.97%
$ 14,578 $ 15
Mar 3, 4 AM $ 0.0000146
-0.12%
$ 14,559 $ 15
Mar 3, 3 AM $ 0.0000146
+0.17%
$ 14,514 $ 16
Mar 3, 2 AM $ 0.0000144
-1.21%
$ 14,394 $ 16
Feb 23, 4 PM $ 0.0000139
+0.00%
$ 13,856 $ 3
Feb 23, 3 PM $ 0.0000139
-0.25%
$ 13,888 $ 3
Feb 23, 2 PM $ 0.000014
-0.67%
$ 13,980 $ 3