Uranus Historical Data

URS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000148
-0.80%
$ 147,591 $ 1,945
Oct 13, 1 AM $ 0.000149
+0.92%
$ 148,718 $ 1,955
Oct 13, 12 AM $ 0.000148
+0.16%
$ 147,459 $ 1,956
Oct 12, 11 PM $ 0.000148
-0.96%
$ 147,219 $ 1,947
Oct 12, 10 PM $ 0.000149
-0.23%
$ 148,545 $ 1,928
Oct 12, 9 PM $ 0.000149
-0.44%
$ 148,566 $ 1,910
Oct 12, 8 PM $ 0.000149
+0.52%
$ 148,683 $ 2,051
Oct 12, 7 PM $ 0.000148
+3.36%
$ 147,800 $ 1,991
Oct 12, 6 PM $ 0.000144
+1.43%
$ 143,561 $ 1,858
Oct 12, 5 PM $ 0.000142
+4.19%
$ 141,201 $ 1,345
Oct 12, 4 PM $ 0.000137
+3.68%
$ 136,062 $ 1,088
Oct 12, 3 PM $ 0.00013
+4.44%
$ 129,171 $ 674
Oct 12, 2 PM $ 0.000124
-0.61%
$ 123,751 $ 656
Oct 12, 1 PM $ 0.000127
-0.38%
$ 126,711 $ 436
Oct 12, 12 PM $ 0.000127
+0.26%
$ 126,802 $ 422
Oct 12, 11 AM $ 0.000127
+0.00%
$ 126,458 $ 424
Oct 12, 10 AM $ 0.000127
-0.79%
$ 126,807 $ 429
Oct 12, 9 AM $ 0.000128
-0.65%
$ 127,959 $ 414
Oct 12, 8 AM $ 0.000129
+0.22%
$ 128,868 $ 414
Oct 12, 7 AM $ 0.000129
+0.37%
$ 128,813 $ 647
Oct 12, 6 AM $ 0.000129
+0.17%
$ 128,113 $ 650
Oct 12, 5 AM $ 0.000127
+0.07%
$ 127,056 $ 777
Oct 12, 4 AM $ 0.000126
+0.16%
$ 125,721 $ 768
Oct 12, 3 AM $ 0.000125
+0.35%
$ 124,378 $ 778
Oct 12, 2 AM $ 0.000123
-0.05%
$ 122,984 $ 772
Oct 12, 1 AM $ 0.000123
-1.00%
$ 122,924 $ 902
Oct 12, 12 AM $ 0.000126
-0.38%
$ 125,182 $ 913
Oct 11, 11 PM $ 0.000126
+0.10%
$ 125,464 $ 1,152
Oct 11, 10 PM $ 0.000124
+0.11%
$ 123,819 $ 1,223
Oct 11, 9 PM $ 0.000124
+0.44%
$ 123,834 $ 5,305
Oct 11, 8 PM $ 0.000124
-1.27%
$ 123,296 $ 6,404
Oct 11, 7 PM $ 0.000125
-1.73%
$ 124,997 $ 7,131
Oct 11, 6 PM $ 0.000128
+1.33%
$ 127,361 $ 8,883
Oct 11, 5 PM $ 0.000127
+0.52%
$ 126,176 $ 10,504
Oct 11, 4 PM $ 0.000126
-0.55%
$ 125,486 $ 11,072
Oct 11, 3 PM $ 0.000127
+0.37%
$ 126,176 $ 11,881
Oct 11, 2 PM $ 0.000126
-0.42%
$ 125,597 $ 12,305
Oct 11, 1 PM $ 0.000126
-0.29%
$ 125,251 $ 12,321
Oct 11, 12 PM $ 0.000127
-0.76%
$ 126,156 $ 12,419
Oct 11, 11 AM $ 0.000127
-0.15%
$ 126,894 $ 12,458
Oct 11, 10 AM $ 0.000128
-0.82%
$ 127,645 $ 12,618
Oct 11, 9 AM $ 0.00013
+0.56%
$ 129,211 $ 12,728
Oct 11, 8 AM $ 0.000128
-1.13%
$ 127,852 $ 12,577
Oct 11, 7 AM $ 0.000129
-1.39%
$ 128,977 $ 12,781
Oct 11, 6 AM $ 0.000132
+1.80%
$ 131,242 $ 12,871
Oct 11, 5 AM $ 0.000129
-1.71%
$ 128,258 $ 12,870
Oct 11, 4 AM $ 0.000131
+0.70%
$ 130,712 $ 13,031
Oct 11, 3 AM $ 0.00013
-3.48%
$ 129,963 $ 12,978
Oct 11, 2 AM $ 0.000135
+2.60%
$ 134,166 $ 13,147
Oct 11, 1 AM $ 0.000133
-2.32%
$ 132,351 $ 13,101