Uranus Historical Data

URS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000134
-3.10%
$ 133,646 $ 13,093
Oct 10, 11 PM $ 0.000138
+1.81%
$ 137,073 $ 13,150
Oct 10, 10 PM $ 0.000134
+9.82%
$ 133,724 $ 12,620
Oct 10, 9 PM $ 0.000136
-23.65%
$ 135,387 $ 11,220
Oct 10, 8 PM $ 0.000179
-4.17%
$ 178,375 $ 9,253
Oct 10, 7 PM $ 0.000184
-12.19%
$ 183,178 $ 8,921
Oct 10, 6 PM $ 0.000209
+10.25%
$ 208,763 $ 7,528
Oct 10, 5 PM $ 0.00019
+3.70%
$ 189,806 $ 3,713
Oct 10, 4 PM $ 0.000184
+3.19%
$ 183,584 $ 2,867
Oct 10, 3 PM $ 0.000177
-13.91%
$ 176,349 $ 2,449
Oct 10, 2 PM $ 0.000206
-0.34%
$ 205,192 $ 1,004
Oct 10, 1 PM $ 0.000206
+1.04%
$ 205,508 $ 1,047
Oct 10, 12 PM $ 0.000205
+0.13%
$ 203,836 $ 1,044
Oct 10, 11 AM $ 0.000204
+0.57%
$ 203,342 $ 1,039
Oct 10, 10 AM $ 0.000203
-0.33%
$ 202,027 $ 1,035
Oct 10, 9 AM $ 0.000204
+0.78%
$ 202,862 $ 1,036
Oct 10, 8 AM $ 0.000202
-0.08%
$ 201,247 $ 1,051
Oct 10, 7 AM $ 0.000206
-1.10%
$ 205,495 $ 1,531
Oct 10, 6 AM $ 0.000209
-0.70%
$ 208,084 $ 1,038
Oct 10, 5 AM $ 0.00021
-0.40%
$ 209,662 $ 765
Oct 10, 4 AM $ 0.000211
+0.11%
$ 210,013 $ 762
Oct 10, 3 AM $ 0.00021
-1.53%
$ 208,969 $ 771
Oct 10, 2 AM $ 0.000212
-0.43%
$ 211,753 $ 770
Oct 10, 1 AM $ 0.000211
-0.11%
$ 209,864 $ 761
Oct 10, 12 AM $ 0.00021
+0.22%
$ 209,459 $ 747
Oct 9, 11 PM $ 0.000213
+0.21%
$ 212,222 $ 764
Oct 9, 10 PM $ 0.000212
+0.37%
$ 211,147 $ 721
Oct 9, 9 PM $ 0.000211
+0.43%
$ 210,451 $ 816
Oct 9, 8 PM $ 0.00021
-0.01%
$ 209,327 $ 1,435
Oct 9, 7 PM $ 0.00021
+0.43%
$ 209,292 $ 1,389
Oct 9, 6 PM $ 0.00021
-0.06%
$ 208,860 $ 1,720
Oct 9, 5 PM $ 0.000209
-0.63%
$ 208,563 $ 1,944
Oct 9, 4 PM $ 0.000208
-0.37%
$ 207,366 $ 2,385
Oct 9, 3 PM $ 0.000209
-1.46%
$ 208,790 $ 2,692
Oct 9, 2 PM $ 0.000213
-0.50%
$ 211,917 $ 2,639
Oct 9, 1 PM $ 0.000214
-0.36%
$ 213,451 $ 2,607
Oct 9, 12 PM $ 0.000214
+0.26%
$ 213,157 $ 2,592
Oct 9, 11 AM $ 0.000213
+0.31%
$ 212,047 $ 2,970
Oct 9, 10 AM $ 0.000212
+0.21%
$ 211,166 $ 2,953
Oct 9, 9 AM $ 0.000211
+0.41%
$ 210,725 $ 2,951
Oct 9, 8 AM $ 0.000211
-3.99%
$ 210,520 $ 2,937
Oct 9, 7 AM $ 0.00022
-2.39%
$ 219,288 $ 2,570
Oct 9, 6 AM $ 0.000226
-0.28%
$ 224,984 $ 2,646
Oct 9, 5 AM $ 0.000226
+0.65%
$ 225,078 $ 2,969
Oct 9, 4 AM $ 0.000225
+0.62%
$ 223,953 $ 2,959
Oct 9, 3 AM $ 0.000224
+0.17%
$ 223,071 $ 2,947
Oct 9, 2 AM $ 0.000225
+0.15%
$ 223,782 $ 2,955
Oct 9, 1 AM $ 0.000224
-0.92%
$ 223,443 $ 2,962
Oct 9, 12 AM $ 0.000226
-0.58%
$ 225,397 $ 2,982
Oct 8, 11 PM $ 0.000227
+0.03%
$ 225,983 $ 3,577