Uranus Historical Data

URS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000227
-0.86%
$ 226,048 $ 3,612
Oct 8, 9 PM $ 0.000227
-1.95%
$ 226,657 $ 4,501
Oct 8, 8 PM $ 0.000231
+0.14%
$ 229,751 $ 3,899
Oct 8, 7 PM $ 0.00023
-1.33%
$ 229,527 $ 3,987
Oct 8, 6 PM $ 0.000233
+1.09%
$ 232,305 $ 3,880
Oct 8, 5 PM $ 0.000227
+4.18%
$ 226,527 $ 3,575
Oct 8, 4 PM $ 0.000218
+0.13%
$ 217,110 $ 2,977
Oct 8, 3 PM $ 0.000214
+0.46%
$ 213,331 $ 3,010
Oct 8, 2 PM $ 0.000214
+0.64%
$ 212,815 $ 3,101
Oct 8, 1 PM $ 0.000214
-0.40%
$ 212,830 $ 3,107
Oct 8, 12 PM $ 0.000214
+0.54%
$ 213,423 $ 3,421
Oct 8, 11 AM $ 0.000209
-0.28%
$ 208,259 $ 3,106
Oct 8, 10 AM $ 0.000209
+0.15%
$ 208,665 $ 3,183
Oct 8, 9 AM $ 0.000209
-0.50%
$ 208,340 $ 3,197
Oct 8, 8 AM $ 0.00021
+0.89%
$ 209,097 $ 4,101
Oct 8, 7 AM $ 0.000208
-0.88%
$ 206,916 $ 4,324
Oct 8, 6 AM $ 0.000209
-1.19%
$ 208,242 $ 4,329
Oct 8, 5 AM $ 0.000212
-1.16%
$ 210,878 $ 4,319
Oct 8, 4 AM $ 0.000213
+0.51%
$ 211,979 $ 4,330
Oct 8, 3 AM $ 0.000212
-1.15%
$ 211,017 $ 4,342
Oct 8, 2 AM $ 0.000215
+0.13%
$ 213,884 $ 4,486
Oct 8, 1 AM $ 0.000214
+0.37%
$ 213,634 $ 4,475
Oct 8, 12 AM $ 0.000212
-3.44%
$ 211,271 $ 4,454
Oct 7, 11 PM $ 0.000219
-0.84%
$ 218,439 $ 4,000
Oct 7, 10 PM $ 0.000222
-5.95%
$ 220,943 $ 4,018
Oct 7, 9 PM $ 0.000236
+0.05%
$ 235,416 $ 3,480
Oct 7, 8 PM $ 0.000236
+1.73%
$ 235,445 $ 3,466
Oct 7, 7 PM $ 0.000232
+1.07%
$ 231,467 $ 3,831
Oct 7, 6 PM $ 0.00023
-1.09%
$ 229,214 $ 3,970
Oct 7, 5 PM $ 0.000232
-0.71%
$ 231,176 $ 7,209
Oct 7, 4 PM $ 0.000233
+2.09%
$ 232,396 $ 8,681
Oct 7, 3 PM $ 0.00023
-1.31%
$ 228,843 $ 8,296
Oct 7, 2 PM $ 0.000229
-1.33%
$ 228,261 $ 8,414
Oct 7, 1 PM $ 0.000236
-1.22%
$ 234,875 $ 8,787
Oct 7, 12 PM $ 0.000236
+0.46%
$ 234,828 $ 8,809
Oct 7, 11 AM $ 0.000235
-0.38%
$ 233,964 $ 8,995
Oct 7, 10 AM $ 0.000239
+0.48%
$ 238,319 $ 9,046
Oct 7, 9 AM $ 0.000238
+5.80%
$ 236,892 $ 10,126
Oct 7, 8 AM $ 0.000224
+1.16%
$ 223,164 $ 9,356
Oct 7, 7 AM $ 0.000221
+0.08%
$ 220,429 $ 8,968
Oct 7, 6 AM $ 0.000222
-1.90%
$ 221,429 $ 9,026
Oct 7, 5 AM $ 0.000222
-0.05%
$ 221,636 $ 8,783
Oct 7, 4 AM $ 0.000223
+0.26%
$ 221,879 $ 8,765
Oct 7, 3 AM $ 0.000222
-0.39%
$ 220,862 $ 8,758
Oct 7, 2 AM $ 0.000223
+0.36%
$ 221,797 $ 8,708
Oct 7, 1 AM $ 0.000221
-0.24%
$ 220,052 $ 8,638
Oct 7, 12 AM $ 0.000221
-0.52%
$ 220,357 $ 8,667
Oct 6, 11 PM $ 0.000222
-0.84%
$ 221,159 $ 9,125
Oct 6, 10 PM $ 0.000224
-0.34%
$ 222,917 $ 10,151
Oct 6, 9 PM $ 0.000225
-0.41%
$ 224,104 $ 10,775