Uranus Historical Data

URS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000226
+0.71%
$ 225,669 $ 10,871
Oct 6, 7 PM $ 0.000225
+2.45%
$ 224,539 $ 10,562
Oct 6, 6 PM $ 0.00022
-0.65%
$ 219,216 $ 10,886
Oct 6, 5 PM $ 0.000237
+7.54%
$ 236,149 $ 9,537
Oct 6, 4 PM $ 0.000215
+2.51%
$ 214,732 $ 7,539
Oct 6, 3 PM $ 0.00021
+1.19%
$ 209,131 $ 6,603
Oct 6, 2 PM $ 0.000207
+1.88%
$ 206,257 $ 6,485
Oct 6, 1 PM $ 0.000204
-1.04%
$ 203,002 $ 7,062
Oct 6, 12 PM $ 0.000206
-1.22%
$ 205,078 $ 9,328
Oct 6, 11 AM $ 0.000208
-0.30%
$ 207,280 $ 18,312
Oct 6, 10 AM $ 0.000208
+6.42%
$ 207,526 $ 19,198
Oct 6, 9 AM $ 0.000196
+2.19%
$ 194,867 $ 21,320
Oct 6, 8 AM $ 0.000191
+0.93%
$ 190,534 $ 23,858
Oct 6, 7 AM $ 0.00019
-0.88%
$ 189,048 $ 24,127
Oct 6, 6 AM $ 0.000192
+0.97%
$ 191,297 $ 24,733
Oct 6, 5 AM $ 0.00019
+0.10%
$ 189,197 $ 24,509
Oct 6, 4 AM $ 0.00019
-0.44%
$ 188,909 $ 26,630
Oct 6, 3 AM $ 0.000191
+0.07%
$ 189,930 $ 26,837
Oct 6, 2 AM $ 0.000192
+1.15%
$ 191,169 $ 27,269
Oct 6, 1 AM $ 0.000189
+0.11%
$ 188,606 $ 27,352
Oct 6, 12 AM $ 0.00019
-1.96%
$ 189,042 $ 27,952
Oct 5, 11 PM $ 0.000194
+0.47%
$ 193,109 $ 27,352
Oct 5, 10 PM $ 0.000193
+4.21%
$ 191,985 $ 26,523
Oct 5, 9 PM $ 0.000184
-1.49%
$ 183,207 $ 25,871
Oct 5, 8 PM $ 0.000187
+1.73%
$ 186,035 $ 26,396
Oct 5, 7 PM $ 0.000184
+0.34%
$ 183,347 $ 25,801
Oct 5, 6 PM $ 0.000179
+0.49%
$ 178,526 $ 28,174
Oct 5, 5 PM $ 0.000176
-0.24%
$ 175,126 $ 26,968
Oct 5, 4 PM $ 0.000176
-0.91%
$ 175,533 $ 26,803
Oct 5, 3 PM $ 0.000178
+0.00%
$ 176,955 $ 23,968
Oct 5, 9 AM $ 0.00013
+1.36%
$ 129,421 $ 9,522
Oct 5, 8 AM $ 0.00013
+2.44%
$ 129,282 $ 9,453
Oct 5, 7 AM $ 0.000127
+1.54%
$ 126,433 $ 8,982
Oct 5, 6 AM $ 0.000125
+1.66%
$ 124,421 $ 8,645
Oct 5, 5 AM $ 0.000123
+9.08%
$ 122,641 $ 8,469
Oct 5, 4 AM $ 0.000112
+0.87%
$ 111,421 $ 6,422
Oct 5, 3 AM $ 0.000111
+3.54%
$ 110,724 $ 6,385
Oct 5, 2 AM $ 0.000107
-0.49%
$ 106,542 $ 5,749
Oct 5, 1 AM $ 0.000107
+0.27%
$ 107,007 $ 6,022
Oct 5, 12 AM $ 0.000107
+0.13%
$ 106,882 $ 6,041
Oct 4, 11 PM $ 0.000107
+0.09%
$ 106,772 $ 6,196
Oct 4, 10 PM $ 0.000107
+0.72%
$ 106,378 $ 6,183
Oct 4, 9 PM $ 0.000105
+1.26%
$ 105,023 $ 5,966
Oct 4, 8 PM $ 0.000102
-0.52%
$ 101,709 $ 5,368
Oct 4, 7 PM $ 0.000101
+13.82%
$ 101,080 $ 5,212
Oct 4, 6 PM $ 0.0000892
-0.83%
$ 88,912 $ 3,170
Oct 4, 5 PM $ 0.00009
+1.85%
$ 89,654 $ 3,189
Oct 4, 4 PM $ 0.0000884
+5.34%
$ 88,115 $ 3,042
Oct 4, 3 PM $ 0.0000838
+1.33%
$ 83,565 $ 2,292
Oct 4, 2 PM $ 0.0000806
+6.51%
$ 80,332 $ 1,889