Uranus Historical Data

URS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000075
+0.28%
$ 74,736 $ 652
Oct 4, 12 PM $ 0.0000749
-0.01%
$ 74,694 $ 621
Oct 4, 11 AM $ 0.0000749
+0.03%
$ 74,620 $ 620
Oct 4, 10 AM $ 0.000075
+0.02%
$ 74,732 $ 621
Oct 4, 9 AM $ 0.000075
-1.15%
$ 74,722 $ 629
Oct 4, 8 AM $ 0.0000762
-0.09%
$ 75,929 $ 479
Oct 4, 7 AM $ 0.0000763
-0.10%
$ 76,035 $ 480
Oct 4, 6 AM $ 0.0000764
+0.25%
$ 76,153 $ 479
Oct 4, 5 AM $ 0.0000765
+0.27%
$ 76,197 $ 557
Oct 4, 4 AM $ 0.0000762
+0.19%
$ 75,976 $ 556
Oct 4, 3 AM $ 0.0000759
-0.54%
$ 75,628 $ 579
Oct 4, 2 AM $ 0.0000762
-1.86%
$ 75,969 $ 592
Oct 4, 1 AM $ 0.0000778
-0.34%
$ 77,548 $ 381
Oct 4, 12 AM $ 0.0000773
+0.14%
$ 77,031 $ 377
Oct 3, 11 PM $ 0.0000772
-0.24%
$ 76,985 $ 222
Oct 3, 10 PM $ 0.0000773
+0.30%
$ 77,044 $ 222
Oct 3, 9 PM $ 0.0000774
-0.39%
$ 77,112 $ 227
Oct 3, 8 PM $ 0.0000773
-0.97%
$ 77,047 $ 203
Oct 3, 7 PM $ 0.0000777
+0.24%
$ 77,401 $ 423
Oct 3, 6 PM $ 0.0000768
-0.65%
$ 76,584 $ 465
Oct 3, 5 PM $ 0.0000778
-1.18%
$ 77,581 $ 474
Oct 3, 4 PM $ 0.0000786
+0.00%
$ 78,364 $ 478
Download