Uranus Historical Data

URS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0000139
-0.25%
$ 13,888 $ 3
Feb 23, 2 PM $ 0.000014
-0.67%
$ 13,980 $ 3
Feb 23, 1 PM $ 0.000014
-0.25%
$ 13,993 $ 3
Feb 23, 12 PM $ 0.000014
+0.22%
$ 13,921 $ 3
Feb 23, 11 AM $ 0.000014
+0.00%
$ 13,957 $ 3
Feb 23, 10 AM $ 0.000014
+0.14%
$ 13,983 $ 3
Feb 23, 9 AM $ 0.0000138
+0.29%
$ 13,717 $ 3
Feb 23, 8 AM $ 0.0000138
-0.72%
$ 13,712 $ 3
Feb 23, 7 AM $ 0.0000138
-0.07%
$ 13,734 $ 3
Feb 23, 6 AM $ 0.0000137
+1.02%
$ 13,650 $ 3
Feb 23, 5 AM $ 0.0000136
+0.65%
$ 13,539 $ 3
Feb 23, 4 AM $ 0.0000135
-0.61%
$ 13,457 $ 3
Feb 23, 3 AM $ 0.0000136
+0.07%
$ 13,513 $ 3
Feb 23, 2 AM $ 0.0000136
-0.15%
$ 13,561 $ 16
Feb 23, 1 AM $ 0.0000137
-4.06%
$ 13,680 $ 17
Feb 23, 12 AM $ 0.0000143
-0.84%
$ 14,254 $ 26
Feb 22, 11 PM $ 0.0000144
-1.15%
$ 14,351 $ 1,749
Feb 22, 10 PM $ 0.0000145
-0.25%
$ 14,487 $ 1,762
Feb 8, 12 PM $ 0.0000159
-0.24%
$ 15,856 $ 0
Feb 8, 11 AM $ 0.0000158
+0.47%
$ 15,775 $ 0
Feb 8, 10 AM $ 0.0000158
-0.67%
$ 15,732 $ 0
Feb 8, 9 AM $ 0.000016
+0.22%
$ 15,983 $ 0
Feb 8, 8 AM $ 0.0000158
+0.39%
$ 15,782 $ 0
Feb 8, 7 AM $ 0.0000158
-0.28%
$ 15,703 $ 0
Feb 8, 6 AM $ 0.0000158
+0.18%
$ 15,769 $ 0
Feb 8, 5 AM $ 0.0000158
+0.13%
$ 15,765 $ 0
Feb 8, 4 AM $ 0.0000158
+0.02%
$ 15,720 $ 0
Feb 8, 3 AM $ 0.0000158
-0.01%
$ 15,769 $ 0
Feb 8, 2 AM $ 0.0000159
+0.17%
$ 15,890 $ 5
Feb 8, 1 AM $ 0.0000159
+0.35%
$ 15,817 $ 5
Feb 8, 12 AM $ 0.0000158
-0.41%
$ 15,769 $ 5
Feb 7, 11 PM $ 0.0000158
-1.13%
$ 15,779 $ 45
Feb 7, 10 PM $ 0.000016
+0.09%
$ 15,972 $ 77
Feb 7, 9 PM $ 0.0000161
-0.18%
$ 16,028 $ 79
Feb 7, 8 PM $ 0.000016
-0.12%
$ 15,933 $ 78
Feb 7, 7 PM $ 0.000016
-0.34%
$ 15,988 $ 79
Feb 7, 6 PM $ 0.0000159
+0.56%
$ 15,875 $ 77
Feb 7, 5 PM $ 0.0000157
-0.20%
$ 15,691 $ 77
Feb 7, 4 PM $ 0.0000158
+0.79%
$ 15,732 $ 76
Feb 7, 3 PM $ 0.0000157
+0.74%
$ 15,609 $ 76
Feb 7, 2 PM $ 0.0000157
+0.42%
$ 15,602 $ 76
Feb 7, 1 PM $ 0.0000156
+0.04%
$ 15,569 $ 76
Feb 7, 12 PM $ 0.0000158
+1.37%
$ 15,700 $ 76
Feb 7, 11 AM $ 0.0000155
-0.24%
$ 15,484 $ 76
Feb 7, 10 AM $ 0.0000156
+0.10%
$ 15,546 $ 76
Feb 7, 9 AM $ 0.0000157
-0.04%
$ 15,608 $ 76
Feb 7, 8 AM $ 0.0000156
-0.36%
$ 15,547 $ 106
Feb 7, 7 AM $ 0.0000156
-2.58%
$ 15,529 $ 108
Feb 7, 6 AM $ 0.0000161
-0.07%
$ 16,027 $ 109
Feb 7, 5 AM $ 0.0000162
+0.96%
$ 16,133 $ 108