Uranus Historical Data

URS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.0000205
+0.01%
$20,391 $16
Apr 18, 4 PM $0.0000205
+0.09%
$20,431 $16
Apr 18, 3 PM $0.0000205
+0.04%
$20,435 $16
Apr 18, 2 PM $0.0000205
-0.13%
$20,390 $16
Apr 18, 1 PM $0.0000205
+0.02%
$20,444 $16
Apr 18, 12 PM $0.0000205
+0.12%
$20,422 $16
Apr 18, 11 AM $0.0000205
-0.12%
$20,438 $16
Apr 18, 10 AM $0.0000206
-0.41%
$20,512 $16
Apr 18, 9 AM $0.0000206
-0.10%
$20,573 $16
Apr 18, 8 AM $0.0000207
-0.83%
$20,646 $16
Apr 18, 7 AM $0.0000209
-0.11%
$20,822 $16
Apr 18, 6 AM $0.0000209
+0.05%
$20,807 $16
Apr 18, 5 AM $0.0000209
-0.13%
$20,793 $16
Apr 18, 4 AM $0.0000209
+0.12%
$20,829 $16
Apr 18, 3 AM $0.000021
-0.11%
$20,899 $16
Apr 18, 2 AM $0.000021
+0.26%
$20,953 $16
Apr 18, 1 AM $0.000021
+0.08%
$20,968 $26
Apr 18, 12 AM $0.000021
+0.05%
$20,918 $26
Apr 17, 11 PM $0.000021
-0.56%
$20,902 $26
Apr 17, 10 PM $0.0000211
+0.02%
$20,983 $26
Apr 17, 9 PM $0.0000208
+0.08%
$20,735 $26
Apr 17, 8 PM $0.0000208
-0.21%
$20,772 $20
Apr 17, 7 PM $0.0000209
-0.01%
$20,833 $20
Apr 17, 6 PM $0.0000209
+0.00%
$20,857 $23
Apr 10, 9 AM $0.0000178
+0.00%
$17,730 $0.001
Apr 10, 8 AM $0.0000178
-0.26%
$17,742 $0.001
Apr 10, 7 AM $0.0000179
-0.05%
$17,807 $0.001
Apr 10, 6 AM $0.0000179
-0.20%
$17,828 $0.001
Apr 10, 5 AM $0.0000179
+0.18%
$17,818 $0
Apr 10, 4 AM $0.0000178
+0.10%
$17,775 $0
Apr 10, 3 AM $0.0000178
-0.24%
$17,783 $0
Apr 10, 2 AM $0.0000179
-0.13%
$17,834 $1
Apr 10, 1 AM $0.0000179
+0.30%
$17,829 $1
Apr 10, 12 AM $0.0000178
-0.25%
$17,782 $1
Apr 9, 11 PM $0.000018
-0.87%
$17,907 $1
Apr 9, 10 PM $0.0000183
+0.97%
$18,242 $1
Apr 9, 9 PM $0.0000181
+0.03%
$18,034 $1
Apr 9, 8 PM $0.0000181
+0.42%
$18,049 $1
Apr 9, 7 PM $0.000018
+0.30%
$17,955 $1
Apr 9, 6 PM $0.000018
-0.39%
$17,974 $1
Apr 9, 5 PM $0.0000181
+1.23%
$17,999 $1
Apr 9, 4 PM $0.000018
+0.61%
$17,957 $1
Apr 9, 3 PM $0.0000177
+0.62%
$17,634 $1
Apr 9, 2 PM $0.0000176
-0.03%
$17,508 $1
Apr 9, 1 PM $0.0000176
-0.03%
$17,578 $1
Apr 9, 12 PM $0.0000177
+0.03%
$17,612 $1
Apr 9, 11 AM $0.0000177
-0.47%
$17,596 $1
Apr 9, 10 AM $0.0000177
+0.16%
$17,640 $1
Apr 9, 9 AM $0.0000177
-0.02%
$17,649 $1
Apr 9, 8 AM $0.0000176
-0.21%
$17,583 $1