Uranus Historical Data

URS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.0000177
+0.26%
$17,609 $1
Apr 9, 6 AM $0.0000177
+0.07%
$17,599 $1
Apr 9, 5 AM $0.0000176
-0.15%
$17,521 $1
Apr 9, 4 AM $0.0000176
-0.15%
$17,524 $1
Apr 9, 3 AM $0.0000176
-0.38%
$17,530 $1
Apr 9, 2 AM $0.0000177
+0.31%
$17,598 $0.01
Apr 9, 1 AM $0.0000176
-0.18%
$17,552 $0.01
Apr 9, 12 AM $0.0000177
+0.01%
$17,686 $0.01
Apr 8, 11 PM $0.0000178
+0.01%
$17,731 $0.01
Apr 8, 10 PM $0.0000178
-0.35%
$17,773 $0.01
Apr 8, 9 PM $0.0000179
+0.34%
$17,850 $0
Apr 8, 8 PM $0.0000179
+0.31%
$17,823 $0
Apr 8, 7 PM $0.0000178
-0.24%
$17,760 $0
Apr 8, 6 PM $0.000018
-0.23%
$17,923 $0
Apr 8, 5 PM $0.000018
+0.32%
$17,890 $0
Apr 8, 4 PM $0.0000179
-0.07%
$17,827 $0
Apr 8, 3 PM $0.0000178
+0.22%
$17,772 $0
Apr 8, 2 PM $0.000018
-0.65%
$17,931 $0
Apr 8, 1 PM $0.0000182
+0.16%
$18,120 $0
Apr 8, 12 PM $0.0000182
+0.19%
$18,085 $0
Apr 8, 11 AM $0.0000182
+0.13%
$18,133 $0
Apr 8, 10 AM $0.0000182
-0.08%
$18,092 $0
Apr 8, 9 AM $0.0000182
+0.28%
$18,153 $0
Apr 8, 8 AM $0.0000182
+0.22%
$18,093 $0
Apr 8, 7 AM $0.0000181
-0.34%
$18,052 $0
Apr 8, 6 AM $0.0000181
-0.06%
$18,057 $0
Apr 8, 5 AM $0.0000181
-0.41%
$18,066 $0
Apr 8, 4 AM $0.0000182
+0.30%
$18,138 $0
Apr 8, 3 AM $0.0000181
-0.08%
$18,083 $0
Apr 8, 2 AM $0.0000182
+0.22%
$18,126 $0
Apr 8, 1 AM $0.0000181
+0.25%
$18,051 $0
Mar 31, 3 PM $0.0000175
+0.05%
$17,472 $3
Mar 31, 2 PM $0.0000177
+0.64%
$17,640 $3
Mar 31, 1 PM $0.0000174
-0.15%
$17,346 $3
Mar 31, 12 PM $0.0000173
-0.41%
$17,278 $3
Mar 31, 11 AM $0.0000174
+0.27%
$17,366 $3
Mar 31, 10 AM $0.0000174
-1.28%
$17,330 $3
Mar 31, 9 AM $0.0000177
-0.53%
$17,612 $3
Mar 31, 8 AM $0.0000179
+0.03%
$17,823 $3
Mar 31, 7 AM $0.0000179
-0.40%
$17,816 $3
Mar 31, 6 AM $0.000018
-0.25%
$17,916 $3
Mar 31, 5 AM $0.0000179
-0.29%
$17,852 $3
Mar 31, 4 AM $0.000018
+0.27%
$17,954 $3
Mar 31, 3 AM $0.000018
-0.30%
$17,956 $3
Mar 31, 2 AM $0.0000181
+0.15%
$18,013 $3
Mar 31, 1 AM $0.0000179
+0.27%
$17,809 $3
Mar 31, 12 AM $0.0000177
-0.09%
$17,664 $3
Mar 30, 11 PM $0.0000177
-0.65%
$17,667 $3
Mar 30, 10 PM $0.0000179
-0.46%
$17,797 $3
Mar 30, 9 PM $0.0000179
+0.73%
$17,880 $3