Uranus Historical Data

URS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000162
+0.96%
$ 16,133 $ 108
Feb 7, 4 AM $ 0.0000163
+0.78%
$ 16,192 $ 109
Feb 7, 3 AM $ 0.0000161
+1.57%
$ 16,048 $ 107
Feb 7, 2 AM $ 0.0000159
+0.05%
$ 15,815 $ 102
Feb 7, 1 AM $ 0.0000157
-0.69%
$ 15,643 $ 102
Feb 7, 12 AM $ 0.0000158
-2.10%
$ 15,757 $ 104
Feb 6, 11 PM $ 0.0000162
-1.28%
$ 16,131 $ 68
Feb 6, 10 PM $ 0.0000163
+0.69%
$ 16,194 $ 35
Feb 6, 9 PM $ 0.0000159
+0.37%
$ 15,842 $ 34
Feb 6, 8 PM $ 0.0000158
+0.16%
$ 15,742 $ 33
Feb 6, 7 PM $ 0.0000156
-0.27%
$ 15,562 $ 33
Feb 6, 6 PM $ 0.0000156
-1.36%
$ 15,502 $ 33
Feb 6, 5 PM $ 0.0000158
+0.48%
$ 15,769 $ 33
Feb 6, 4 PM $ 0.0000155
+1.36%
$ 15,478 $ 32
Feb 6, 3 PM $ 0.0000152
-0.57%
$ 15,158 $ 32
Feb 6, 2 PM $ 0.0000149
-1.40%
$ 14,866 $ 32
Feb 6, 1 PM $ 0.000015
+1.64%
$ 14,974 $ 31
Feb 6, 12 PM $ 0.0000148
+0.43%
$ 14,727 $ 31
Feb 6, 11 AM $ 0.0000147
-0.49%
$ 14,641 $ 31
Feb 6, 10 AM $ 0.0000148
+0.06%
$ 14,794 $ 31
Feb 6, 9 AM $ 0.0000143
+0.42%
$ 14,242 $ 30
Feb 6, 8 AM $ 0.0000143
-0.02%
$ 14,268 $ 3
Feb 6, 7 AM $ 0.0000142
-0.81%
$ 14,176 $ 3
Feb 6, 6 AM $ 0.0000145
-0.43%
$ 14,414 $ 3
Feb 6, 3 AM $ 0.0000137
-0.92%
$ 13,690 $ 50
Feb 6, 2 AM $ 0.0000139
-1.94%
$ 13,867 $ 51
Feb 6, 1 AM $ 0.0000139
+1.34%
$ 13,811 $ 49
Feb 6, 12 AM $ 0.0000128
-10.47%
$ 12,748 $ 51
Feb 5, 11 PM $ 0.0000145
-0.17%
$ 14,470 $ 49
Feb 5, 10 PM $ 0.0000142
-1.16%
$ 14,151 $ 48
Feb 5, 9 PM $ 0.0000145
+1.34%
$ 14,470 $ 48
Feb 5, 8 PM $ 0.0000144
-3.41%
$ 14,321 $ 50
Feb 5, 7 PM $ 0.000015
+0.91%
$ 14,954 $ 52
Feb 5, 6 PM $ 0.0000149
-1.37%
$ 14,891 $ 53
Feb 5, 5 PM $ 0.0000151
-2.54%
$ 15,043 $ 54
Feb 5, 4 PM $ 0.0000154
-0.66%
$ 15,342 $ 54
Feb 5, 3 PM $ 0.0000155
-5.03%
$ 15,457 $ 57
Feb 5, 2 PM $ 0.0000163
+1.03%
$ 16,210 $ 56
Feb 5, 1 PM $ 0.0000161
-0.57%
$ 16,078 $ 57
Feb 5, 12 PM $ 0.0000162
-0.73%
$ 16,147 $ 57
Feb 5, 11 AM $ 0.0000163
-1.20%
$ 16,235 $ 57
Feb 5, 10 AM $ 0.0000168
-0.38%
$ 16,705 $ 59
Feb 5, 9 AM $ 0.0000169
+0.99%
$ 16,802 $ 85
Feb 5, 8 AM $ 0.0000166
+0.18%
$ 16,499 $ 84
Feb 5, 7 AM $ 0.0000165
+1.08%
$ 16,490 $ 84
Feb 5, 6 AM $ 0.0000164
-1.30%
$ 16,301 $ 85
Feb 5, 5 AM $ 0.0000165
-0.28%
$ 16,472 $ 85
Feb 5, 4 AM $ 0.0000165
-0.61%
$ 16,489 $ 85
Feb 5, 3 AM $ 0.0000167
-0.23%
$ 16,603 $ 29
Feb 5, 2 AM $ 0.0000167
-0.33%
$ 16,677 $ 136