Uranus Historical Data

URS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0000178
+0.52%
$17,744 $3
Mar 30, 7 PM $0.0000178
-0.49%
$17,698 $3
Mar 30, 6 PM $0.0000179
-0.37%
$17,822 $5
Mar 30, 5 PM $0.0000181
-0.42%
$17,998 $6
Mar 30, 4 PM $0.0000181
-0.32%
$18,079 $6
Mar 30, 3 PM $0.0000179
+0.20%
$17,817 $6
Mar 30, 2 PM $0.000018
+0.19%
$17,914 $3
Mar 30, 1 PM $0.000018
+0.12%
$17,948 $3
Mar 30, 12 PM $0.0000179
+0.08%
$17,873 $3
Mar 30, 11 AM $0.0000179
+0.32%
$17,813 $3
Mar 30, 10 AM $0.0000179
-0.15%
$17,830 $4
Mar 30, 9 AM $0.0000179
-0.26%
$17,871 $4
Mar 30, 8 AM $0.0000179
+0.47%
$17,856 $5
Mar 30, 7 AM $0.0000178
+0.13%
$17,731 $5
Mar 30, 6 AM $0.0000178
+0.07%
$17,719 $5
Mar 30, 5 AM $0.0000179
+0.27%
$17,792 $5
Mar 30, 4 AM $0.0000178
+0.29%
$17,719 $5
Mar 30, 3 AM $0.0000177
-0.50%
$17,643 $5
Mar 30, 2 AM $0.0000176
+0.11%
$17,576 $5
Mar 30, 1 AM $0.0000175
+0.48%
$17,446 $5
Mar 30, 12 AM $0.0000173
-0.22%
$17,273 $5
Mar 29, 11 PM $0.0000173
+1.89%
$17,270 $6
Mar 29, 10 PM $0.0000174
-0.66%
$17,306 $6
Mar 29, 9 PM $0.0000174
+0.02%
$17,370 $6
Mar 29, 8 PM $0.0000174
+0.20%
$17,356 $6
Mar 29, 7 PM $0.0000176
+0.01%
$17,547 $6
Mar 29, 6 PM $0.0000176
+0.15%
$17,524 $5
Mar 29, 5 PM $0.0000174
-0.15%
$17,303 $5
Mar 29, 4 PM $0.0000174
+0.31%
$17,373 $4
Mar 29, 3 PM $0.0000175
+0.27%
$17,407 $4
Mar 29, 2 PM $0.0000175
+0.10%
$17,415 $4
Mar 29, 1 PM $0.0000175
-0.40%
$17,399 $4
Mar 29, 12 PM $0.0000176
-0.25%
$17,494 $4
Mar 29, 11 AM $0.0000176
-0.76%
$17,499 $4
Mar 29, 10 AM $0.0000177
-0.13%
$17,635 $3
Mar 29, 9 AM $0.0000178
+0.94%
$17,733 $3
Mar 29, 8 AM $0.0000176
+0.45%
$17,550 $2
Mar 29, 7 AM $0.0000175
-0.26%
$17,459 $2
Mar 29, 6 AM $0.0000176
+0.06%
$17,538 $2
Mar 29, 5 AM $0.0000176
-0.14%
$17,513 $2
Mar 29, 4 AM $0.0000176
-0.07%
$17,560 $2
Mar 29, 3 AM $0.0000177
+0.49%
$17,617 $2
Mar 29, 2 AM $0.0000176
+0.37%
$17,504 $3
Mar 29, 1 AM $0.0000175
+0.37%
$17,472 $3
Mar 29, 12 AM $0.0000175
-1.03%
$17,419 $3
Mar 21, 2 PM $0.0000199
+0.46%
$19,834 $1
Mar 21, 1 PM $0.0000198
-0.01%
$19,775 $1
Mar 21, 12 PM $0.0000198
+0.09%
$19,777 $1
Mar 21, 11 AM $0.0000198
-0.16%
$19,723 $17
Mar 21, 10 AM $0.0000199
+0.02%
$19,802 $17