Uranus Historical Data

URS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000167
-0.23%
$ 16,603 $ 29
Feb 5, 2 AM $ 0.0000167
-0.33%
$ 16,677 $ 136
Feb 5, 1 AM $ 0.0000167
-0.63%
$ 16,615 $ 136
Feb 5, 12 AM $ 0.0000168
-0.31%
$ 16,766 $ 136
Feb 4, 11 PM $ 0.0000168
+0.57%
$ 16,702 $ 135
Feb 4, 10 PM $ 0.0000166
-0.18%
$ 16,534 $ 134
Feb 4, 9 PM $ 0.0000168
-1.19%
$ 16,770 $ 160
Feb 4, 8 PM $ 0.0000171
-1.28%
$ 17,058 $ 163
Feb 4, 7 PM $ 0.0000173
+1.46%
$ 17,195 $ 158
Feb 4, 6 PM $ 0.0000167
-0.34%
$ 16,645 $ 156
Feb 4, 5 PM $ 0.0000168
-0.23%
$ 16,785 $ 157
Feb 4, 4 PM $ 0.000017
-0.29%
$ 16,930 $ 158
Feb 4, 3 PM $ 0.0000172
-0.92%
$ 17,142 $ 161
Feb 4, 2 PM $ 0.0000174
-1.71%
$ 17,289 $ 162
Feb 4, 1 PM $ 0.0000178
+0.00%
$ 17,688 $ 165
Feb 4, 12 PM $ 0.0000178
+0.32%
$ 17,698 $ 164
Feb 4, 11 AM $ 0.0000177
-0.87%
$ 17,652 $ 166
Feb 4, 10 AM $ 0.0000179
+1.78%
$ 17,488 $ 163
Feb 4, 9 AM $ 0.0000175
-0.58%
$ 17,560 $ 135
Feb 4, 8 AM $ 0.0000176
-0.48%
$ 17,615 $ 135
Feb 4, 7 AM $ 0.0000177
+0.00%
$ 17,674 $ 135
Feb 4, 6 AM $ 0.0000176
+0.47%
$ 17,534 $ 134
Feb 4, 5 AM $ 0.0000177
-0.11%
$ 17,659 $ 136
Feb 4, 4 AM $ 0.0000179
-0.18%
$ 17,817 $ 137
Feb 4, 3 AM $ 0.0000178
+0.80%
$ 17,619 $ 135
Feb 4, 2 AM $ 0.0000174
-0.60%
$ 17,298 $ 139
Feb 4, 1 AM $ 0.0000175
+1.21%
$ 17,236 $ 28
Feb 4, 12 AM $ 0.0000173
+0.17%
$ 17,198 $ 51
Feb 3, 11 PM $ 0.0000173
-0.60%
$ 17,212 $ 51
Feb 3, 10 PM $ 0.0000176
-1.10%
$ 17,487 $ 52
Feb 3, 9 PM $ 0.0000179
+0.30%
$ 17,806 $ 29
Feb 3, 8 PM $ 0.0000176
+0.50%
$ 17,536 $ 29
Feb 3, 7 PM $ 0.0000175
+1.73%
$ 17,465 $ 28
Jan 27, 9 AM $ 0.0000257
-0.29%
$ 25,655 $ 3
Jan 27, 8 AM $ 0.0000258
+0.05%
$ 25,730 $ 3
Jan 27, 7 AM $ 0.0000258
-0.17%
$ 25,674 $ 3
Jan 27, 6 AM $ 0.0000258
+0.05%
$ 25,717 $ 3
Jan 27, 5 AM $ 0.0000258
-0.20%
$ 25,722 $ 3
Jan 27, 4 AM $ 0.0000258
+0.04%
$ 25,746 $ 3
Jan 27, 3 AM $ 0.0000259
+0.43%
$ 25,856 $ 3
Jan 27, 2 AM $ 0.0000258
+0.05%
$ 25,695 $ 3
Jan 27, 1 AM $ 0.0000257
-0.25%
$ 25,637 $ 3
Jan 27, 12 AM $ 0.0000258
-0.04%
$ 25,686 $ 3
Jan 26, 11 PM $ 0.0000259
+0.09%
$ 25,767 $ 3
Jan 26, 10 PM $ 0.0000258
+0.44%
$ 25,755 $ 3
Jan 26, 9 PM $ 0.0000257
-0.20%
$ 25,577 $ 66
Jan 26, 8 PM $ 0.0000258
+0.04%
$ 25,718 $ 66
Jan 26, 7 PM $ 0.0000259
-0.09%
$ 25,796 $ 66
Jan 26, 6 PM $ 0.0000258
+0.48%
$ 25,681 $ 66
Jan 26, 5 PM $ 0.0000258
+0.15%
$ 25,724 $ 71