Uranus Historical Data

URS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0000258
+0.48%
$ 25,681 $ 66
Jan 26, 5 PM $ 0.0000258
+0.15%
$ 25,724 $ 71
Jan 26, 4 PM $ 0.0000256
-0.51%
$ 25,552 $ 100
Jan 26, 3 PM $ 0.0000257
+0.59%
$ 25,573 $ 100
Jan 26, 2 PM $ 0.0000256
+0.23%
$ 25,483 $ 100
Jan 26, 1 PM $ 0.0000254
-0.03%
$ 25,348 $ 100
Jan 26, 12 PM $ 0.0000254
-0.01%
$ 25,340 $ 100
Jan 26, 11 AM $ 0.0000254
+0.02%
$ 25,316 $ 99
Jan 26, 10 AM $ 0.0000253
-0.97%
$ 25,210 $ 99
Jan 26, 9 AM $ 0.0000256
-0.42%
$ 25,538 $ 98
Jan 26, 8 AM $ 0.0000257
+0.28%
$ 25,573 $ 98
Jan 26, 7 AM $ 0.0000256
-0.07%
$ 25,492 $ 98
Jan 26, 6 AM $ 0.0000256
-0.19%
$ 25,482 $ 98
Jan 26, 5 AM $ 0.0000256
-0.54%
$ 25,493 $ 98
Jan 26, 4 AM $ 0.0000253
-0.28%
$ 25,258 $ 97
Jan 26, 3 AM $ 0.0000255
-0.11%
$ 25,419 $ 97
Jan 26, 2 AM $ 0.0000256
+0.55%
$ 25,472 $ 98
Jan 26, 1 AM $ 0.000025
+0.24%
$ 24,898 $ 95
Jan 26, 12 AM $ 0.0000248
-0.21%
$ 24,732 $ 95
Jan 25, 11 PM $ 0.0000247
+0.06%
$ 24,644 $ 126
Jan 25, 10 PM $ 0.0000248
+0.41%
$ 24,731 $ 126
Jan 25, 9 PM $ 0.0000249
-0.02%
$ 24,795 $ 127
Jan 25, 8 PM $ 0.0000248
-1.49%
$ 24,755 $ 73
Jan 25, 7 PM $ 0.0000256
+0.14%
$ 25,512 $ 76
Jan 25, 6 PM $ 0.0000257
+0.12%
$ 25,629 $ 133
Jan 25, 5 PM $ 0.0000261
+0.14%
$ 25,975 $ 135
Jan 25, 4 PM $ 0.000026
-1.48%
$ 25,955 $ 125
Jan 25, 3 PM $ 0.0000265
+0.12%
$ 26,377 $ 125
Jan 25, 2 PM $ 0.0000265
-0.73%
$ 26,365 $ 125
Jan 25, 1 PM $ 0.0000266
-0.15%
$ 26,523 $ 125
Jan 25, 12 PM $ 0.0000266
+0.04%
$ 26,547 $ 220
Jan 25, 11 AM $ 0.0000266
-0.10%
$ 26,538 $ 220
Jan 25, 10 AM $ 0.0000266
-0.01%
$ 26,550 $ 221
Jan 25, 9 AM $ 0.0000266
+0.37%
$ 26,519 $ 220
Jan 25, 8 AM $ 0.0000266
-0.22%
$ 26,460 $ 220
Jan 25, 7 AM $ 0.0000266
+0.01%
$ 26,503 $ 220
Jan 25, 6 AM $ 0.0000266
-0.06%
$ 26,526 $ 220
Jan 25, 5 AM $ 0.0000267
+0.00%
$ 26,565 $ 220
Jan 25, 4 AM $ 0.0000267
+0.42%
$ 26,554 $ 220
Jan 25, 3 AM $ 0.0000266
-0.30%
$ 26,484 $ 221
Jan 25, 2 AM $ 0.0000267
+0.16%
$ 26,608 $ 220
Jan 25, 1 AM $ 0.0000267
-0.03%
$ 26,566 $ 221
Jan 25, 12 AM $ 0.0000267
-0.10%
$ 26,569 $ 220
Jan 24, 11 PM $ 0.0000267
-1.52%
$ 26,622 $ 224
Jan 24, 10 PM $ 0.0000271
+0.33%
$ 27,026 $ 189
Jan 24, 9 PM $ 0.000027
-0.17%
$ 26,940 $ 189
Jan 24, 8 PM $ 0.0000271
+0.63%
$ 27,016 $ 189
Jan 24, 7 PM $ 0.0000269
+0.05%
$ 26,838 $ 179
Jan 24, 6 PM $ 0.0000269
-0.63%
$ 26,846 $ 179
Jan 24, 5 PM $ 0.0000271
+0.20%
$ 26,986 $ 120