Uranus Historical Data

URS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.0000199
+0.25%
$19,802 $17
Mar 21, 8 AM $0.0000198
-0.11%
$19,771 $17
Mar 21, 7 AM $0.0000199
+0.04%
$19,805 $17
Mar 21, 6 AM $0.0000199
-0.09%
$19,800 $17
Mar 21, 5 AM $0.00002
+0.41%
$19,885 $17
Mar 21, 4 AM $0.00002
+0.28%
$19,896 $17
Mar 21, 3 AM $0.00002
+0.21%
$19,880 $17
Mar 21, 2 AM $0.0000198
+0.00%
$19,750 $17
Mar 21, 1 AM $0.0000198
+0.00%
$19,747 $17
Mar 21, 12 AM $0.0000199
+0.32%
$19,779 $17
Mar 20, 11 PM $0.0000196
-0.06%
$19,568 $17
Mar 20, 10 PM $0.0000197
-0.39%
$19,602 $17
Mar 20, 9 PM $0.0000197
+0.54%
$19,618 $17
Mar 20, 8 PM $0.0000196
+0.47%
$19,568 $17
Mar 20, 7 PM $0.0000195
-0.04%
$19,467 $17
Mar 20, 6 PM $0.0000196
+0.55%
$19,522 $17
Mar 20, 5 PM $0.0000196
+0.05%
$19,513 $17
Mar 20, 4 PM $0.0000197
-0.16%
$19,580 $17
Mar 20, 3 PM $0.0000196
-1.90%
$19,504 $17
Mar 20, 2 PM $0.0000198
-0.71%
$19,700 $16
Mar 20, 1 PM $0.0000199
+0.15%
$19,832 $16
Mar 20, 12 PM $0.0000199
+1.36%
$19,859 $16
Mar 20, 7 AM $0.0000197
-0.50%
$19,595 $8
Mar 20, 6 AM $0.0000198
-0.33%
$19,685 $8
Mar 20, 5 AM $0.0000198
+0.31%
$19,706 $8
Mar 20, 4 AM $0.0000198
+0.05%
$19,771 $16
Mar 20, 3 AM $0.0000198
+0.08%
$19,733 $16
Mar 20, 2 AM $0.0000197
-0.41%
$19,671 $200
Mar 20, 1 AM $0.0000199
+0.23%
$19,781 $201
Mar 20, 12 AM $0.0000198
+0.53%
$19,726 $201
Mar 19, 11 PM $0.0000197
+0.14%
$19,610 $199
Mar 19, 10 PM $0.0000196
-0.74%
$19,576 $199
Mar 19, 9 PM $0.0000197
+0.00%
$19,660 $200
Mar 19, 8 PM $0.0000197
+0.04%
$19,665 $200
Mar 19, 7 PM $0.0000197
+1.02%
$19,632 $200
Mar 19, 6 PM $0.0000195
-0.38%
$19,385 $197
Mar 19, 5 PM $0.0000195
+0.28%
$19,399 $197
Mar 19, 4 PM $0.0000194
-0.01%
$19,347 $196
Mar 19, 3 PM $0.0000194
+0.00%
$19,333 $194
Mar 12, 6 AM $0.0000146
-0.24%
$14,536 $0
Mar 12, 5 AM $0.0000146
+0.00%
$14,560 $0
Mar 12, 4 AM $0.0000146
-0.07%
$14,561 $0
Mar 12, 3 AM $0.0000146
-0.52%
$14,580 $0
Mar 4, 5 PM $0.0000155
+0.17%
$15,475 $1
Mar 4, 4 PM $0.0000154
-1.48%
$-- $1
Mar 4, 1 PM $0.0000151
+0.00%
$15,004 $1
Mar 4, 12 PM $0.000015
+0.00%
$14,924 $1
Mar 4, 9 AM $0.000015
+0.00%
$14,924 $2
Mar 4, 8 AM $0.0000147
-0.01%
$14,688 $4
Mar 4, 7 AM $0.0000145
+0.26%
$14,422 $4