Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000178
-0.55%
$ -- $ 0.001
Apr 9, 2026 $ 0.000018
+1.26%
$ 17,907 $ 1
Apr 8, 2026 $ 0.0000178
-1.52%
$ 17,731 $ 0.01
Mar 31, 2026 $ 0.0000175
-1.18%
$ -- $ 3
Mar 30, 2026 $ 0.0000177
+2.05%
$ 17,667 $ 3
Mar 29, 2026 $ 0.0000173
-1.87%
$ 17,270 $ 6
Mar 21, 2026 $ 0.0000199
+0.59%
$ -- $ 1
Mar 20, 2026 $ 0.0000196
-0.27%
$ 19,568 $ 17
Mar 19, 2026 $ 0.0000197
+1.43%
$ 19,610 $ 199
Mar 12, 2026 $ 0.0000146
-0.82%
$ -- $ 0
Mar 4, 2026 $ 0.0000155
+5.41%
$ -- $ 1
Mar 3, 2026 $ 0.0000147
+0.83%
$ 14,690 $ 5
Feb 23, 2026 $ 0.0000139
-3.61%
$ -- $ 3
Feb 22, 2026 $ 0.0000144
-1.19%
$ 14,351 $ 1,749
Feb 8, 2026 $ 0.0000159
+0.14%
$ -- $ 0
Feb 7, 2026 $ 0.0000158
-1.96%
$ 15,779 $ 45
Feb 6, 2026 $ 0.0000162
+13.28%
$ 16,131 $ 68
Feb 5, 2026 $ 0.0000145
-13.96%
$ 14,470 $ 49
Feb 4, 2026 $ 0.0000168
-2.72%
$ 16,702 $ 135
Feb 3, 2026 $ 0.0000173
+0.26%
$ 17,212 $ 51
Jan 27, 2026 $ 0.0000257
-0.16%
$ -- $ 3
Jan 26, 2026 $ 0.0000259
+3.96%
$ 25,767 $ 3
Jan 25, 2026 $ 0.0000247
-7.34%
$ 24,644 $ 126
Jan 24, 2026 $ 0.0000267
-0.15%
$ 26,622 $ 224
Jan 23, 2026 $ 0.0000268
-2.95%
$ 26,695 $ 114
Jan 22, 2026 $ 0.0000276
-3.83%
$ 27,523 $ 198
Jan 21, 2026 $ 0.0000289
+4.51%
$ 28,766 $ 111
Jan 20, 2026 $ 0.0000276
-3.06%
$ 27,461 $ 214
Jan 19, 2026 $ 0.0000283
-4.04%
$ 28,236 $ 6
Jan 18, 2026 $ 0.0000301
-2.71%
$ 29,979 $ 73
Jan 17, 2026 $ 0.0000309
-1.98%
$ 30,816 $ 422
Jan 16, 2026 $ 0.0000315
+1.29%
$ 31,387 $ 53
Jan 15, 2026 $ 0.0000311
+4.70%
$ 30,977 $ 22
Jan 14, 2026 $ 0.0000297
-3.28%
$ 29,593 $ 282
Jan 13, 2026 $ 0.0000311
+6.65%
$ 30,943 $ 127
Jan 12, 2026 $ 0.0000289
+1.82%
$ 28,773 $ 84
Jan 11, 2026 $ 0.0000282
+0.04%
$ 28,058 $ 61
Jan 10, 2026 $ 0.0000281
-4.92%
$ 28,012 $ 296
Jan 9, 2026 $ 0.0000295
+9.22%
$ 29,434 $ 642
Jan 8, 2026 $ 0.0000271
+21.78%
$ 27,037 $ 1,281
Jan 7, 2026 $ 0.0000322
-9.11%
$ 32,120 $ 323
Jan 6, 2026 $ 0.0000354
-4.15%
$ 35,309 $ 578
Jan 5, 2026 $ 0.000037
+2.39%
$ 36,907 $ 11
Jan 4, 2026 $ 0.0000362
-3.69%
$ 36,108 $ 306
Jan 3, 2026 $ 0.0000376
+2.18%
$ 37,433 $ 110
Dec 27, 2025 $ 0.0000394
+0.62%
$ -- $ 1
Dec 26, 2025 $ 0.0000391
+1.38%
$ 39,010 $ 1
Dec 25, 2025 $ 0.0000394
+0.39%
$ 38,491 $ 247
Dec 24, 2025 $ 0.0000393
+1.62%
$ 39,208 $ 152
Dec 23, 2025 $ 0.0000387
-1.47%
$ 38,405 $ 9
Download