Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000199
+0.00%
$ 19,817 $ 47
Today, at 7 AM $ 0.0000198
-0.86%
$ 19,767 $ 47
Today, at 6 AM $ 0.00002
-0.16%
$ 19,929 $ 48
Today, at 5 AM $ 0.00002
-0.08%
$ 19,951 $ 48
Today, at 4 AM $ 0.0000201
+0.25%
$ 20,046 $ 48
Today, at 3 AM $ 0.0000198
+0.04%
$ 19,751 $ 47
Today, at 2 AM $ 0.0000198
-0.37%
$ 19,706 $ 37
Today, at 1 AM $ 0.0000199
-0.18%
$ 19,783 $ 37
Yesterday, at 12 AM $ 0.0000199
-0.15%
$ 19,841 $ 37
Yesterday, at 11 PM $ 0.00002
-0.02%
$ 19,894 $ 38
Yesterday, at 10 PM $ 0.0000199
-0.16%
$ 19,849 $ 38
Yesterday, at 9 PM $ 0.0000199
-0.55%
$ 19,871 $ 42
Yesterday, at 8 PM $ 0.00002
-0.01%
$ 19,958 $ 41
Yesterday, at 7 PM $ 0.0000204
+0.36%
$ 20,294 $ 52
Yesterday, at 6 PM $ 0.0000204
-0.48%
$ 20,340 $ 16
Yesterday, at 5 PM $ 0.0000205
+0.01%
$ 20,391 $ 16
Yesterday, at 4 PM $ 0.0000205
+0.09%
$ 20,431 $ 16
Yesterday, at 3 PM $ 0.0000205
+0.04%
$ 20,435 $ 16
Yesterday, at 2 PM $ 0.0000205
-0.13%
$ 20,390 $ 16
Yesterday, at 1 PM $ 0.0000205
+0.02%
$ 20,444 $ 16
Yesterday, at 12 PM $ 0.0000205
+0.12%
$ 20,422 $ 16
Yesterday, at 11 AM $ 0.0000205
-0.12%
$ 20,438 $ 16
Yesterday, at 10 AM $ 0.0000206
-0.41%
$ 20,512 $ 16
Yesterday, at 9 AM $ 0.0000206
-0.10%
$ 20,573 $ 16
Yesterday, at 8 AM $ 0.0000207
-0.83%
$ 20,646 $ 16
Yesterday, at 7 AM $ 0.0000209
-0.11%
$ 20,822 $ 16
Yesterday, at 6 AM $ 0.0000209
+0.05%
$ 20,807 $ 16
Yesterday, at 5 AM $ 0.0000209
-0.13%
$ 20,793 $ 16
Yesterday, at 4 AM $ 0.0000209
+0.12%
$ 20,829 $ 16
Yesterday, at 3 AM $ 0.000021
-0.11%
$ 20,899 $ 16
Yesterday, at 2 AM $ 0.000021
+0.26%
$ 20,953 $ 16
Yesterday, at 1 AM $ 0.000021
+0.08%
$ 20,968 $ 26
Apr 18, 12 AM $ 0.000021
+0.05%
$ 20,918 $ 26
Apr 17, 11 PM $ 0.000021
-0.56%
$ 20,902 $ 26
Apr 17, 10 PM $ 0.0000211
+0.02%
$ 20,983 $ 26
Apr 17, 9 PM $ 0.0000208
+0.08%
$ 20,735 $ 26
Apr 17, 8 PM $ 0.0000208
-0.21%
$ 20,772 $ 20
Apr 17, 7 PM $ 0.0000209
-0.01%
$ 20,833 $ 20
Apr 17, 6 PM $ 0.0000209
+0.00%
$ 20,857 $ 23
Apr 10, 9 AM $ 0.0000178
+0.00%
$ 17,730 $ 0.001
Apr 10, 8 AM $ 0.0000178
-0.26%
$ 17,742 $ 0.001
Apr 10, 7 AM $ 0.0000179
-0.05%
$ 17,807 $ 0.001
Apr 10, 6 AM $ 0.0000179
-0.20%
$ 17,828 $ 0.001
Apr 10, 5 AM $ 0.0000179
+0.18%
$ 17,818 $ 0
Apr 10, 4 AM $ 0.0000178
+0.10%
$ 17,775 $ 0
Apr 10, 3 AM $ 0.0000178
-0.24%
$ 17,783 $ 0
Apr 10, 2 AM $ 0.0000179
-0.13%
$ 17,834 $ 1
Apr 10, 1 AM $ 0.0000179
+0.30%
$ 17,829 $ 1
Apr 10, 12 AM $ 0.0000178
-0.25%
$ 17,782 $ 1
Apr 9, 11 PM $ 0.000018
-0.87%
$ 17,907 $ 1
Download