Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
Today $ 5.3
+0.00%
$ 1.07 million $ 27,441
Apr 10, 2026 $ 5.27
-18.45%
$ 1.06 million $ 19,600
Apr 9, 2026 $ 6.44
+1.69%
$ 1.3 million $ 3,695
Apr 8, 2026 $ 6.3
-7.49%
$ -- $ 7,290
Apr 7, 2026 $ 6.79
+2.49%
$ 1.37 million $ 8,331
Apr 6, 2026 $ 6.63
-10.42%
$ 1.33 million $ 10,490
Apr 5, 2026 $ 7.43
-7.62%
$ -- $ 12,980
Apr 4, 2026 $ 8.04
+10.55%
$ 1.62 million $ 30,703
Apr 3, 2026 $ 7.21
-3.14%
$ 1.45 million $ 17,141
Apr 2, 2026 $ 7.44
-1.90%
$ 1.49 million $ 11,927
Apr 1, 2026 $ 7.57
-3.13%
$ 1.52 million $ 16,094
Mar 31, 2026 $ 7.82
-1.17%
$ 1.57 million $ 4,260
Mar 30, 2026 $ 7.91
-1.94%
$ 1.59 million $ 4,352
Mar 29, 2026 $ 8.07
+0.83%
$ 1.62 million $ 11,647
Mar 28, 2026 $ 8.01
+1.48%
$ 1.61 million $ 11,661
Mar 27, 2026 $ 7.9
+0.40%
$ 1.59 million $ 18,266
Mar 26, 2026 $ 7.86
-1.58%
$ 1.58 million $ 9,877
Mar 25, 2026 $ 7.98
-3.01%
$ 1.6 million $ 8,554
Mar 24, 2026 $ 8.22
-2.49%
$ 1.65 million $ 7,674
Mar 23, 2026 $ 8.42
-0.09%
$ 1.69 million $ 23,572
Mar 22, 2026 $ 8.43
-13.01%
$ 1.74 million $ 47,414
Mar 21, 2026 $ 9.67
+3.22%
$ 1.94 million $ 48,718
Mar 20, 2026 $ 9.4
+2.61%
$ 1.89 million $ 13,645
Mar 19, 2026 $ 9.17
+0.81%
$ 1.84 million $ 13,552
Mar 18, 2026 $ 9.08
-10.10%
$ 1.83 million $ 31,673
Mar 17, 2026 $ 10.11
+6.57%
$ 2.03 million $ 36,168
Mar 16, 2026 $ 9.46
+30.30%
$ 1.9 million $ 89,110
Mar 15, 2026 $ 7.26
+2.71%
$ 1.46 million $ 16,011
Mar 14, 2026 $ 6.97
-1.74%
$ 1.46 million $ 15,455
Mar 13, 2026 $ 7.09
-16.49%
$ 1.42 million $ 52,795
Mar 12, 2026 $ 8.5
-2.76%
$ 1.71 million $ 9,222
Mar 11, 2026 $ 8.75
-0.39%
$ 1.76 million $ 18,991
Download