Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
Today $ 6.77
+0.00%
$ 1.36 million $ 5,186
Yesterday $ 5.38
-16.33%
$ 1.08 million $ 5,737
May 8, 2026 $ 6.44
-5.01%
$ 1.29 million $ 12,509
May 7, 2026 $ 6.68
-9.85%
$ 1.34 million $ 14,653
May 6, 2026 $ 7.34
-6.86%
$ 1.47 million $ 19,934
May 5, 2026 $ 7.88
-8.67%
$ 1.58 million $ 28,193
May 4, 2026 $ 8.63
-2.45%
$ 1.73 million $ 23,298
May 3, 2026 $ 8.85
+12.19%
$ 1.78 million $ 21,785
May 2, 2026 $ 8.48
-8.44%
$ 1.7 million $ 31,487
May 1, 2026 $ 9.26
-2.96%
$ 1.86 million $ 53,051
Apr 30, 2026 $ 9.53
+15.66%
$ 1.91 million $ 54,010
Apr 29, 2026 $ 8.27
+1.38%
$ 1.66 million $ 15,630
Apr 28, 2026 $ 8.28
+0.36%
$ 1.66 million $ 19,095
Apr 27, 2026 $ 8.17
+1.99%
$ 1.64 million $ 14,854
Apr 26, 2026 $ 8.01
-2.99%
$ 1.61 million $ 12,474
Apr 25, 2026 $ 8.25
+4.61%
$ 1.66 million $ 131,674
Apr 24, 2026 $ 7.9
+5.66%
$ 1.59 million $ 23,615
Apr 23, 2026 $ 7.44
+2.58%
$ 1.5 million $ 6,678
Apr 22, 2026 $ 7.27
-5.95%
$ 1.46 million $ 15,883
Apr 21, 2026 $ 7.76
+22.07%
$ -- $ 78,094
Apr 20, 2026 $ 6.4
+0.29%
$ 1.29 million $ 2,873
Apr 19, 2026 $ 6.38
-0.72%
$ 1.28 million $ 1,911
Apr 18, 2026 $ 6.42
+0.63%
$ 1.29 million $ 3,161
Apr 17, 2026 $ 6.39
-7.08%
$ 1.28 million $ 6,617
Apr 16, 2026 $ 6.87
+23.89%
$ 1.38 million $ 19,810
Apr 15, 2026 $ 5.55
+5.69%
$ 1.11 million $ 4,946
Apr 14, 2026 $ 5.22
-1.85%
$ 1.05 million $ 5,119
Apr 13, 2026 $ 5.31
-1.96%
$ -- $ 6,012
Apr 12, 2026 $ 5.42
+2.43%
$ 1.09 million $ 4,079
Apr 11, 2026 $ 5.22
-0.81%
$ 1.05 million $ 15,991
Apr 10, 2026 $ 5.27
-18.45%
$ 1.06 million $ 19,600
Apr 9, 2026 $ 6.44
+1.69%
$ 1.3 million $ 3,695
Apr 8, 2026 $ 6.3
-7.49%
$ -- $ 7,290
Apr 7, 2026 $ 6.79
+2.49%
$ 1.37 million $ 8,331
Apr 6, 2026 $ 6.63
-10.42%
$ 1.33 million $ 10,490
Apr 5, 2026 $ 7.43
-7.62%
$ -- $ 12,980
Apr 4, 2026 $ 8.04
+10.55%
$ 1.62 million $ 30,703
Apr 3, 2026 $ 7.21
-3.14%
$ 1.45 million $ 17,141
Apr 2, 2026 $ 7.44
-1.90%
$ 1.49 million $ 11,927
Apr 1, 2026 $ 7.57
-3.13%
$ 1.52 million $ 16,094
Mar 31, 2026 $ 7.82
-1.17%
$ 1.57 million $ 4,260
Mar 30, 2026 $ 7.91
-1.94%
$ 1.59 million $ 4,352
Mar 29, 2026 $ 8.07
+0.83%
$ 1.62 million $ 11,647
Mar 28, 2026 $ 8.01
+1.48%
$ 1.61 million $ 11,661
Mar 27, 2026 $ 7.9
+0.40%
$ 1.59 million $ 18,266
Mar 26, 2026 $ 7.86
-1.58%
$ 1.58 million $ 9,877
Mar 25, 2026 $ 7.98
-3.01%
$ 1.6 million $ 8,554
Mar 24, 2026 $ 8.22
-2.49%
$ 1.65 million $ 7,674
Mar 23, 2026 $ 8.42
-0.09%
$ 1.69 million $ 23,572
Mar 22, 2026 $ 8.43
-13.01%
$ 1.74 million $ 47,414
Download