Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
Today $ 1.91
+0.00%
$ 383,396 $ 253
Yesterday $ 1.92
-0.55%
$ -- $ 588
Jun 26, 2026 $ 1.92
-0.39%
$ 386,239 $ 541
Jun 25, 2026 $ 1.88
-6.53%
$ -- $ 3,017
Jun 24, 2026 $ 1.99
-0.95%
$ 400,395 $ 1,498
Jun 23, 2026 $ 2
-5.85%
$ -- $ 2,155
Jun 22, 2026 $ 2.14
+0.01%
$ -- $ 460
Jun 21, 2026 $ 2.14
+1.08%
$ 430,414 $ 1,389
Jun 20, 2026 $ 2.1
-3.53%
$ -- $ 1,816
Jun 19, 2026 $ 2.18
-2.85%
$ -- $ 2,356
Jun 18, 2026 $ 2.25
-0.48%
$ 451,820 $ 490
Jun 17, 2026 $ 2.29
+0.05%
$ -- $ 1,070
Jun 16, 2026 $ 2.29
+2.54%
$ 459,234 $ 1,919
Jun 15, 2026 $ 2.21
-6.49%
$ 444,239 $ 3,237
Jun 14, 2026 $ 2.37
-6.88%
$ 475,662 $ 2,968
Jun 13, 2026 $ 2.54
-0.44%
$ 511,083 $ 868
Jun 12, 2026 $ 2.58
-2.23%
$ 518,461 $ 994
Jun 11, 2026 $ 2.64
-0.97%
$ 529,854 $ 992
Jun 10, 2026 $ 2.66
-2.49%
$ -- $ 1,618
Jun 9, 2026 $ 2.69
-1.93%
$ 539,814 $ 1,556
Jun 8, 2026 $ 2.74
-1.10%
$ 549,737 $ 2,657
Jun 7, 2026 $ 2.77
+2.78%
$ 555,784 $ 770
Jun 6, 2026 $ 2.69
+2.41%
$ 539,795 $ 1,664
Jun 5, 2026 $ 2.62
-5.38%
$ 527,320 $ 4,334
Jun 4, 2026 $ 2.69
-21.76%
$ 540,470 $ 9,376
Jun 3, 2026 $ 3.44
-1.21%
$ 690,745 $ 2,280
Jun 2, 2026 $ 3.49
-2.32%
$ 700,499 $ 3,305
Jun 1, 2026 $ 3.5
-7.18%
$ 703,962 $ 6,398
May 31, 2026 $ 3.78
+1.54%
$ 758,585 $ 1,960
May 30, 2026 $ 3.72
-9.65%
$ 746,820 $ 7,918
May 29, 2026 $ 4.12
-1.33%
$ 827,566 $ 2,155
May 28, 2026 $ 4.18
-1.67%
$ 838,827 $ 1,988
May 27, 2026 $ 4.24
-5.08%
$ 852,524 $ 6,919
May 26, 2026 $ 4.53
-0.38%
$ -- $ 4,103
May 25, 2026 $ 4.55
+2.24%
$ 914,066 $ 7,056
May 24, 2026 $ 4.46
-2.63%
$ 895,193 $ 1,333
May 23, 2026 $ 4.58
-0.48%
$ 919,250 $ 6,727
May 22, 2026 $ 4.6
+9.35%
$ 923,995 $ 4,491
May 21, 2026 $ 4.21
-2.66%
$ 844,985 $ 3,576
May 20, 2026 $ 4.25
-3.90%
$ 853,393 $ 8,230
May 19, 2026 $ 4.42
-0.55%
$ 888,017 $ 4,024
May 18, 2026 $ 5.1
-6.39%
$ 1.02 million $ 17,740
May 17, 2026 $ 5.44
-0.32%
$ 1.09 million $ 7,585
May 16, 2026 $ 4.81
-11.96%
$ 966,885 $ 4,160
May 15, 2026 $ 5.03
-12.69%
$ 1.01 million $ 6,453
May 14, 2026 $ 5.78
+16.99%
$ 1.16 million $ 4,364
May 13, 2026 $ 4.93
+15.43%
$ 991,294 $ 5,419
May 12, 2026 $ 4.48
-8.77%
$ 899,994 $ 3,919
May 11, 2026 $ 4.9
-10.78%
$ 984,107 $ 9,062
May 10, 2026 $ 5.49
-11.05%
$ 1.1 million $ 5,335
Download