Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 5.3
+0.00%
$ 1.07 million $ 26,870
Today, at 9 AM $ 5.3
-0.03%
$ 1.07 million $ 26,830
Today, at 8 AM $ 5.33
-0.23%
$ 1.07 million $ 26,612
Today, at 7 AM $ 5.34
-0.96%
$ 1.07 million $ 26,723
Today, at 6 AM $ 5.4
-2.48%
$ 1.08 million $ 26,892
Today, at 5 AM $ 5.66
-4.69%
$ 1.14 million $ 25,053
Today, at 4 AM $ 5.61
+2.45%
$ 1.13 million $ 20,568
Today, at 3 AM $ 5.47
+0.56%
$ 1.1 million $ 18,129
Today, at 2 AM $ 5.44
+0.40%
$ 1.09 million $ 18,612
Today, at 1 AM $ 5.41
-0.46%
$ 1.09 million $ 18,606
Yesterday, at 12 AM $ 5.44
+3.27%
$ 1.09 million $ 17,873
Yesterday, at 11 PM $ 5.27
+0.00%
$ 1.06 million $ 19,600
Yesterday, at 10 PM $ 5.28
+0.14%
$ 1.06 million $ 19,495
Yesterday, at 9 PM $ 5.25
+0.20%
$ 1.06 million $ 19,489
Yesterday, at 8 PM $ 5.24
+0.00%
$ 1.05 million $ 19,406
Yesterday, at 5 PM $ 5.23
+0.00%
$ 1.05 million $ 19,360
Yesterday, at 4 PM $ 5.23
-0.39%
$ 1.05 million $ 19,346
Yesterday, at 3 PM $ 5.25
-0.61%
$ 1.06 million $ 18,989
Yesterday, at 2 PM $ 5.28
-3.50%
$ 1.06 million $ 18,415
Yesterday, at 1 PM $ 5.46
-7.43%
$ 1.1 million $ 14,297
Yesterday, at 12 PM $ 5.9
-1.93%
$ 1.19 million $ 8,664
Yesterday, at 11 AM $ 6.01
-0.07%
$ 1.21 million $ 6,861
Yesterday, at 10 AM $ 6.01
+0.00%
$ 1.21 million $ 6,782
Yesterday, at 9 AM $ 6.01
+0.17%
$ 1.21 million $ 7,910
Yesterday, at 8 AM $ 6
-0.53%
$ 1.21 million $ 8,064
Yesterday, at 7 AM $ 6.04
-1.10%
$ 1.21 million $ 7,761
Yesterday, at 6 AM $ 6.12
-1.17%
$ 1.23 million $ 7,385
Yesterday, at 5 AM $ 6.19
-0.30%
$ 1.24 million $ 6,518
Yesterday, at 4 AM $ 6.22
-0.40%
$ 1.25 million $ 6,208
Yesterday, at 3 AM $ 6.25
-0.16%
$ 1.26 million $ 6,057
Yesterday, at 2 AM $ 6.24
-0.16%
$ 1.25 million $ 5,479
Yesterday, at 1 AM $ 6.25
-0.58%
$ 1.26 million $ 5,431
Apr 10, 12 AM $ 6.3
-2.42%
$ 1.27 million $ 5,257
Apr 9, 11 PM $ 6.44
+0.17%
$ 1.29 million $ 3,695
Apr 9, 10 PM $ 6.44
+0.00%
$ 1.29 million $ 3,626
Apr 9, 3 PM $ 6.45
-0.05%
$ 1.3 million $ 4,004
Apr 9, 2 PM $ 6.48
+0.09%
$ 1.3 million $ 3,677
Apr 9, 1 PM $ 6.48
+0.12%
$ 1.3 million $ 3,737
Apr 9, 11 AM $ 6.5
+0.15%
$ 1.31 million $ 4,092
Apr 9, 10 AM $ 6.49
+1.43%
$ 1.3 million $ 4,604
Apr 9, 9 AM $ 6.38
-0.13%
$ 1.28 million $ 4,479
Apr 9, 8 AM $ 6.4
-0.09%
$ 1.29 million $ 4,139
Apr 9, 7 AM $ 6.41
-0.58%
$ 1.29 million $ 4,961
Apr 9, 6 AM $ 6.46
+0.00%
$ 1.3 million $ 4,842
Apr 9, 5 AM $ 6.46
+0.00%
$ 1.3 million $ 6,906
Apr 9, 3 AM $ 6.48
+0.42%
$ 1.3 million $ 7,063
Apr 9, 2 AM $ 6.47
-0.04%
$ 1.3 million $ 6,988
Apr 9, 1 AM $ 6.48
-0.05%
$ 1.3 million $ 7,076
Apr 9, 12 AM $ 6.39
+0.74%
$ 1.28 million $ 6,981
Apr 8, 5 PM $ 6.3
+0.00%
$ 1.27 million $ 7,290
Download