Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 3.52
+0.00%
$ 708,342 $ 6,364
9:14 PM $ 3.53
+0.00%
$ 708,342 $ 6,365
9:11 PM $ 3.52
+0.00%
$ 708,342 $ 6,353
9:07 PM $ 3.51
+0.00%
$ 706,095 $ 6,352
6:58 PM $ 3.51
+0.00%
$ 705,562 $ 6,329
6:57 PM $ 3.51
-0.06%
$ 705,562 $ 6,278
6:54 PM $ 3.52
+0.00%
$ 706,640 $ 6,264
6:53 PM $ 3.52
+0.00%
$ 706,640 $ 6,246
4:32 PM $ 3.51
+0.00%
$ 705,898 $ 6,279
4:00 PM $ 3.52
+0.00%
$ 706,172 $ 6,334
3:59 PM $ 3.51
+0.00%
$ 706,172 $ 6,334
3:53 PM $ 3.52
+0.00%
$ 707,902 $ 6,168
3:49 PM $ 3.52
+0.00%
$ 707,447 $ 6,167
3:48 PM $ 3.52
+0.00%
$ 707,447 $ 6,128
3:47 PM $ 3.52
+0.00%
$ 707,447 $ 6,128
3:41 PM $ 3.51
+0.00%
$ 704,685 $ 6,094
3:40 PM $ 3.51
+0.00%
$ 704,685 $ 6,094
3:38 PM $ 3.5
+0.00%
$ 704,041 $ 6,098
3:37 PM $ 3.5
+0.00%
$ 704,041 $ 6,088
3:35 PM $ 3.51
+0.00%
$ 704,041 $ 6,101
3:31 PM $ 3.52
+0.00%
$ 707,228 $ 6,276
3:10 PM $ 3.51
+0.00%
$ 707,365 $ 6,246
12:14 PM $ 3.52
+0.03%
$ 707,365 $ 6,422
11:06 AM $ 3.51
+0.00%
$ 704,337 $ 6,526
10:08 AM $ 3.52
+0.00%
$ 706,234 $ 7,101
10:03 AM $ 3.51
+0.00%
$ 706,034 $ 7,107
9:37 AM $ 3.52
+0.00%
$ 706,600 $ 7,120
9:36 AM $ 3.51
+0.00%
$ 706,600 $ 7,125
9:32 AM $ 3.51
+0.00%
$ 706,012 $ 7,113
9:29 AM $ 3.51
+0.00%
$ 705,953 $ 7,124
9:12 AM $ 3.52
+0.00%
$ 706,246 $ 7,111
9:10 AM $ 3.51
+0.00%
$ 706,246 $ 7,112
9:09 AM $ 3.51
+0.00%
$ 704,921 $ 7,100
8:57 AM $ 3.51
+0.00%
$ 705,196 $ 7,088
8:56 AM $ 3.51
+0.00%
$ 705,196 $ 7,089
8:43 AM $ 3.52
+0.00%
$ 707,616 $ 7,083
8:40 AM $ 3.53
+0.00%
$ 707,616 $ 7,110
8:39 AM $ 3.52
+0.00%
$ 707,336 $ 7,105
8:12 AM $ 3.55
+0.00%
$ 713,113 $ 7,131
8:04 AM $ 3.56
+0.00%
$ 715,897 $ 6,963
7:59 AM $ 3.56
+0.00%
$ 715,954 $ 6,967
7:42 AM $ 3.56
+0.00%
$ 715,839 $ 6,988
7:20 AM $ 3.56
-0.01%
$ 713,949 $ 6,983
7:19 AM $ 3.55
+0.00%
$ 713,949 $ 6,983
7:14 AM $ 3.55
-1.63%
$ 714,081 $ 6,944
6:57 AM $ 3.61
+0.00%
$ 725,786 $ 7,032
6:37 AM $ 3.61
+0.00%
$ 725,775 $ 7,030
6:32 AM $ 3.61
+0.00%
$ 726,198 $ 6,990
6:31 AM $ 3.53
+0.00%
$ 726,198 $ 6,849
5:12 AM $ 3.59
+0.00%
$ 720,503 $ 6,823
Download