Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.761
-4.72%
$ 152,914 $ 1,128
Jul 27 $ 0.797
-9.57%
$ 160,056 $ 2,317
Jul 20 $ 0.881
-9.17%
$ -- $ 2,635
Jul 13 $ 0.961
-29.65%
$ 193,007 $ 8,641
Jul 6 $ 1.27
-27.23%
$ 274,338 $ 17,912
Jun 29 $ 1.74
-7.01%
$ 350,551 $ 4,822
Jun 22 $ 1.92
-10.25%
$ 378,615 $ 7,287
Jun 15 $ 2.1
-11.24%
$ 430,414 $ 10,099
Jun 8 $ 2.54
-8.05%
$ 475,662 $ 8,572
Jun 1 $ 2.69
-28.82%
$ 555,784 $ 29,934
May 25 $ 3.72
-16.47%
$ 758,585 $ 31,445
May 18 $ 4.58
-15.96%
$ 895,193 $ 45,614
May 11 $ 4.81
-12.34%
$ 1.09 million $ 32,092
May 4 $ 5.38
-39.11%
$ 1.1 million $ 100,817
Apr 27 $ 8.48
+5.83%
$ 1.78 million $ 61,761
Apr 20 $ 8.25
+29.39%
$ 1.61 million $ 258,818
Apr 13 $ 6.42
+18.46%
$ 1.28 million $ 45,666
Apr 6 $ 5.22
-29.41%
$ 1.09 million $ 65,397
Mar 30 $ 8.04
-0.28%
$ -- $ 84,478
Mar 23 $ 8.01
-4.97%
$ 1.62 million $ 79,604
Mar 16 $ 8.43
+16.02%
$ 1.69 million $ 280,279
Mar 9 $ 6.97
-20.59%
$ 1.46 million $ 96,462
Download