Anu Protocol Historical Data

Anu
Download
Date Close Price change Market cap Trading volume
May 25 $ 3.72
-16.47%
$ 758,585 $ 31,445
May 18 $ 4.58
-15.96%
$ 895,193 $ 45,614
May 11 $ 4.81
-12.34%
$ 1.09 million $ 32,092
May 4 $ 5.38
-39.11%
$ 1.1 million $ 100,817
Apr 27 $ 8.48
+5.83%
$ 1.78 million $ 61,761
Apr 20 $ 8.25
+29.39%
$ 1.61 million $ 258,818
Apr 13 $ 6.42
+18.46%
$ 1.28 million $ 45,666
Apr 6 $ 5.22
-29.41%
$ 1.09 million $ 65,397
Mar 30 $ 8.04
-0.28%
$ -- $ 84,478
Mar 23 $ 8.01
-4.97%
$ 1.62 million $ 79,604
Mar 16 $ 8.43
+16.02%
$ 1.69 million $ 280,279
Mar 9 $ 6.97
-20.59%
$ 1.46 million $ 96,462
Download