Anu Protocol Historical Data

Anu Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 1.85
+0.00%
$ 372,616 $ 449
Jun 30, 12 PM $ 1.85
+0.05%
$ 372,648 $ 498
Jun 30, 11 AM $ 1.85
-0.16%
$ 372,344 $ 478
Jun 30, 10 AM $ 1.86
-0.26%
$ 373,225 $ 422
Jun 30, 9 AM $ 1.87
+0.05%
$ 375,155 $ 447
Jun 30, 8 AM $ 1.87
+0.33%
$ 375,057 $ 447
Jun 30, 7 AM $ 1.86
+0.29%
$ 373,848 $ 389
Jun 30, 5 AM $ 1.87
+0.00%
$ 375,002 $ 387
Jun 30, 4 AM $ 1.86
-0.03%
$ 374,561 $ 377
Jun 30, 3 AM $ 1.86
-0.14%
$ 374,333 $ 370
Jun 30, 2 AM $ 1.87
-0.02%
$ 374,930 $ 1,120
Jun 30, 12 AM $ 1.87
+0.00%
$ 374,807 $ 1,267
Jun 29, 9 PM $ 1.86
-0.18%
$ 374,187 $ 1,608
Jun 29, 4 PM $ 1.87
-0.02%
$ 374,826 $ 1,637
Jun 29, 1 PM $ 1.86
+0.00%
$ 374,402 $ 698
Jun 29, 8 AM $ 2.02
+0.00%
$ -- $ 600
Jun 29, 5 AM $ 2.02
-0.21%
$ 404,857 $ 558
Jun 29, 3 AM $ 1.89
+0.00%
$ 380,638 $ 1,097
Jun 29, 2 AM $ 1.89
+0.00%
$ 380,055 $ 709
Jun 29, 1 AM $ 1.89
-0.11%
$ 379,613 $ 738
Jun 29, 12 AM $ 1.89
+0.74%
$ 379,744 $ 706
Jun 28, 11 PM $ 1.88
-0.01%
$ 378,615 $ 511
Jun 28, 10 PM $ 1.88
-1.27%
$ 378,699 $ 464
Jun 28, 2 PM $ 1.91
+0.01%
$ 383,396 $ 253
Jun 28, 12 PM $ 1.91
+0.00%
$ 383,583 $ 247
Jun 28, 6 AM $ 1.91
+0.00%
$ 384,311 $ 437
Jun 28, 4 AM $ 1.91
-0.05%
$ 384,181 $ 457
Jun 28, 3 AM $ 1.92
-0.01%
$ 385,073 $ 400
Jun 28, 2 AM $ 1.92
-0.11%
$ 384,995 $ 390
Jun 27, 4 PM $ 1.92
-0.04%
$ 385,880 $ 588
Jun 27, 3 PM $ 1.92
+0.14%
$ 385,708 $ 571
Jun 27, 1 PM $ 1.92
-0.20%
$ 385,938 $ 574
Jun 27, 12 PM $ 1.93
-0.06%
$ 386,766 $ 487
Jun 27, 11 AM $ 1.93
-0.02%
$ 387,086 $ 541
Jun 27, 8 AM $ 1.93
-0.06%
$ 388,197 $ 495
Jun 27, 7 AM $ 1.93
-0.03%
$ 387,744 $ 492
Jun 27, 6 AM $ 1.93
+0.00%
$ 388,002 $ 444
Jun 27, 5 AM $ 1.93
+0.00%
$ 388,014 $ 432
Jun 27, 12 AM $ 1.93
+0.00%
$ 388,032 $ 534
Jun 26, 9 PM $ 1.92
-0.01%
$ 386,239 $ 541
Jun 26, 4 PM $ 1.92
-0.18%
$ 385,486 $ 505
Jun 26, 3 PM $ 1.92
+0.13%
$ 386,294 $ 561
Jun 26, 2 PM $ 1.92
-0.02%
$ 385,912 $ 887
Jun 26, 12 PM $ 1.92
-0.13%
$ 386,425 $ 1,194
Jun 26, 9 AM $ 1.93
-0.06%
$ 386,804 $ 1,436
Jun 26, 8 AM $ 1.93
+0.00%
$ 387,258 $ 2,687
Jun 26, 7 AM $ 1.93
+0.07%
$ 387,311 $ 2,692
Jun 26, 6 AM $ 1.93
+0.01%
$ 387,060 $ 2,673
Jun 26, 4 AM $ 1.93
-0.01%
$ 386,970 $ 2,648
Jun 26, 3 AM $ 1.92
+0.00%
$ 386,670 $ 2,648