Anu Protocol Historical Data

Anu Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 7.57
+4.34%
$ 1.52 million $ 28,628
May 5, 2 PM $ 7.26
-0.97%
$ 1.46 million $ 24,012
May 5, 1 PM $ 7.39
-2.29%
$ 1.48 million $ 23,166
May 5, 12 PM $ 7.56
-0.85%
$ 1.52 million $ 23,041
May 5, 11 AM $ 7.69
-0.84%
$ 1.54 million $ 20,961
May 5, 10 AM $ 7.91
+1.63%
$ 1.59 million $ 18,206
May 5, 9 AM $ 7.78
-1.53%
$ 1.56 million $ 24,761
May 5, 8 AM $ 8.04
-2.50%
$ 1.61 million $ 25,211
May 5, 7 AM $ 8.24
+4.71%
$ 1.66 million $ 26,969
May 5, 6 AM $ 7.83
-1.01%
$ 1.57 million $ 23,224
May 5, 5 AM $ 7.92
-1.17%
$ 1.59 million $ 22,574
May 5, 4 AM $ 7.68
-4.11%
$ 1.54 million $ 23,026
May 5, 3 AM $ 8.25
-2.03%
$ 1.66 million $ 23,815
May 5, 2 AM $ 8.5
+2.57%
$ 1.71 million $ 20,237
May 5, 1 AM $ 8.62
+0.00%
$ 1.73 million $ 20,042
May 5, 12 AM $ 8.62
-0.07%
$ 1.73 million $ 20,418
May 4, 11 PM $ 8.63
+0.66%
$ 1.73 million $ 23,298
May 4, 10 PM $ 8.39
+0.00%
$ 1.69 million $ 23,211
May 4, 5 PM $ 7.81
-1.92%
$ 1.57 million $ 22,717
May 4, 4 PM $ 7.99
+0.00%
$ 1.6 million $ 20,914
May 4, 2 PM $ 8.14
+0.77%
$ 1.64 million $ 24,469
May 4, 12 PM $ 7.94
-0.66%
$ 1.6 million $ 23,481
May 4, 11 AM $ 8.03
-2.71%
$ 1.61 million $ 23,473
May 4, 10 AM $ 8.08
+1.65%
$ 1.62 million $ 24,074
May 4, 9 AM $ 8.27
-3.55%
$ 1.66 million $ 16,799
May 4, 8 AM $ 8.58
+3.53%
$ 1.72 million $ 17,683
May 4, 7 AM $ 8.29
+0.57%
$ 1.67 million $ 15,649
May 4, 6 AM $ 8.53
-4.84%
$ 1.71 million $ 15,138
May 4, 5 AM $ 8.98
+0.47%
$ 1.8 million $ 17,320
May 4, 4 AM $ 8.47
+4.98%
$ 1.7 million $ 18,410
May 4, 3 AM $ 8.63
+6.08%
$ 1.73 million $ 17,724
May 4, 2 AM $ 8.6
+2.76%
$ 1.73 million $ 17,438
May 4, 1 AM $ 8.37
-1.67%
$ 1.68 million $ 22,248
May 4, 12 AM $ 8.51
-3.71%
$ 1.71 million $ 22,393
May 3, 11 PM $ 8.85
-1.00%
$ 1.78 million $ 21,785
May 3, 7 PM $ 8.31
-0.96%
$ 1.67 million $ 22,046
May 3, 6 PM $ 8.06
-3.49%
$ 1.62 million $ 21,464
May 3, 5 PM $ 8.18
-0.51%
$ 1.64 million $ 25,433
May 3, 4 PM $ 8.21
+0.00%
$ 1.65 million $ 25,560
May 3, 3 PM $ 8.21
-0.49%
$ 1.65 million $ 25,523
May 3, 2 PM $ 8.24
+3.52%
$ 1.66 million $ 22,882
May 3, 1 PM $ 8.01
-0.47%
$ 1.61 million $ 22,461
May 3, 12 PM $ 8.08
+1.93%
$ 1.62 million $ 22,914
May 3, 11 AM $ 8.03
-2.51%
$ 1.61 million $ 22,805
May 3, 10 AM $ 8.15
+0.01%
$ 1.64 million $ 32,083
May 3, 9 AM $ 8.15
+0.00%
$ 1.64 million $ 31,930
May 3, 8 AM $ 8.04
-0.65%
$ 1.62 million $ 32,482
May 3, 7 AM $ 8.13
-1.57%
$ 1.63 million $ 32,020
May 3, 6 AM $ 8.12
-1.74%
$ 1.63 million $ 36,046
May 3, 5 AM $ 8.22
+0.41%
$ 1.65 million $ 35,135