Anu Protocol Historical Data

Anu Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 7.17
-0.05%
$ 1.44 million $ 7,482
Mar 15, 11 AM $ 7.17
-0.30%
$ 1.44 million $ 7,206
Mar 15, 10 AM $ 7.2
+0.51%
$ 1.45 million $ 6,629
Mar 15, 9 AM $ 7.18
+0.80%
$ 1.44 million $ 6,126
Mar 15, 8 AM $ 7.11
+0.43%
$ 1.43 million $ 5,741
Mar 15, 7 AM $ 7.08
-0.39%
$ 1.42 million $ 5,151
Mar 15, 6 AM $ 7.11
+0.65%
$ 1.43 million $ 4,462
Mar 15, 5 AM $ 7.08
+0.00%
$ 1.42 million $ 4,383
Mar 15, 4 AM $ 7.08
+0.08%
$ 1.42 million $ 4,380
Mar 15, 3 AM $ 7.08
-0.04%
$ 1.42 million $ 4,303
Mar 15, 2 AM $ 7.08
-0.62%
$ 1.42 million $ 20,650
Mar 15, 1 AM $ 7.13
+0.04%
$ 1.43 million $ 20,363
Mar 15, 12 AM $ 7.12
+0.77%
$ 1.43 million $ 20,357
Mar 14, 11 PM $ 6.97
+0.03%
$ 1.4 million $ 15,455
Mar 14, 10 PM $ 6.98
-0.12%
$ 1.4 million $ 15,316
Mar 14, 9 PM $ 6.96
+0.16%
$ 1.4 million $ 15,329
Mar 14, 8 PM $ 6.95
-0.17%
$ 1.4 million $ 15,292
Mar 14, 6 PM $ 6.93
+0.00%
$ 1.39 million $ 15,312
Mar 14, 5 PM $ 6.93
+0.20%
$ 1.39 million $ 15,271
Mar 14, 4 PM $ 6.92
+0.09%
$ 1.39 million $ 15,084
Mar 14, 3 PM $ 6.91
+0.51%
$ 1.39 million $ 14,900
Mar 14, 2 PM $ 6.88
-0.17%
$ 1.38 million $ 14,301
Mar 14, 1 PM $ 6.9
+0.01%
$ 1.39 million $ 13,724
Mar 14, 12 PM $ 6.9
+0.62%
$ 1.39 million $ 12,853
Mar 14, 11 AM $ 6.86
+0.12%
$ 1.38 million $ 12,529
Mar 14, 10 AM $ 6.87
+0.11%
$ 1.38 million $ 12,092
Mar 14, 9 AM $ 6.85
+0.34%
$ 1.38 million $ 11,500
Mar 14, 8 AM $ 6.83
-0.54%
$ 1.37 million $ 11,442
Mar 14, 7 AM $ 6.89
-0.24%
$ 1.38 million $ 10,515
Mar 14, 6 AM $ 6.9
-2.00%
$ 1.39 million $ 9,875
Mar 14, 5 AM $ 7.05
-0.53%
$ 1.42 million $ 7,733
Mar 14, 4 AM $ 7.12
+0.05%
$ 1.43 million $ 6,828
Mar 14, 3 AM $ 7.12
-0.34%
$ 1.43 million $ 6,088
Mar 14, 2 AM $ 7.12
-0.10%
$ 1.43 million $ 60,422
Mar 14, 1 AM $ 7.14
-0.50%
$ 1.43 million $ 59,681
Mar 14, 12 AM $ 7.18
+1.18%
$ 1.44 million $ 58,663
Mar 13, 11 PM $ 7.09
-0.01%
$ 1.42 million $ 52,795
Mar 13, 10 PM $ 7.12
+0.36%
$ 1.43 million $ 52,614
Mar 13, 9 PM $ 7.08
+0.19%
$ 1.42 million $ 52,381
Mar 13, 6 PM $ 7.07
+0.31%
$ 1.42 million $ 52,150
Mar 13, 5 PM $ 7.04
+0.00%
$ 1.41 million $ 52,256
Mar 13, 4 PM $ 7.03
-0.12%
$ 1.41 million $ 52,050
Mar 13, 3 PM $ 7.03
-0.59%
$ 1.41 million $ 52,015
Mar 13, 2 PM $ 7.06
-1.44%
$ 1.42 million $ 50,884
Mar 13, 1 PM $ 7.17
-0.62%
$ 1.44 million $ 48,113
Mar 13, 12 PM $ 7.21
-3.47%
$ 1.45 million $ 45,357
Mar 13, 11 AM $ 7.47
+6.89%
$ 1.5 million $ 38,362
Mar 13, 10 AM $ 6.98
-4.49%
$ 1.4 million $ 29,924
Mar 13, 9 AM $ 7.31
-4.22%
$ 1.47 million $ 24,669
Mar 13, 8 AM $ 7.64
-6.68%
$ 1.53 million $ 13,001