Anu Protocol Historical Data

Anu Page 12
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 2.2
+3.74%
$ 441,316 $ 1,318
Jun 21, 8 AM $ 2.12
-2.58%
$ 425,610 $ 2,012
Jun 21, 7 AM $ 2.18
+2.51%
$ 437,136 $ 1,980
Jun 21, 5 AM $ 2.14
+0.00%
$ 429,522 $ 1,314
Jun 21, 3 AM $ 2.25
+5.60%
$ 452,322 $ 2,598
Jun 21, 2 AM $ 2.13
-0.05%
$ 428,351 $ 1,810
Jun 21, 12 AM $ 2.13
+0.52%
$ 428,007 $ 1,768
Jun 20, 2 PM $ 2.1
+0.01%
$ 421,657 $ 1,816
Jun 20, 1 PM $ 2.1
-0.17%
$ 421,766 $ 1,743
Jun 20, 12 PM $ 2.1
+0.00%
$ 421,236 $ 1,730
Jun 20, 11 AM $ 2.11
+0.00%
$ 424,133 $ 1,584
Jun 20, 10 AM $ 2.11
+0.00%
$ 424,665 $ 1,575
Jun 20, 9 AM $ 2.11
-3.16%
$ 424,665 $ 1,572
Jun 20, 8 AM $ 2.18
-0.01%
$ 438,326 $ 993
Jun 20, 7 AM $ 2.19
-0.07%
$ 439,035 $ 2,113
Jun 20, 6 AM $ 2.19
+0.00%
$ 439,536 $ 1,458
Jun 20, 5 AM $ 2.19
+0.00%
$ 439,768 $ 1,658
Jun 20, 1 AM $ 2.19
+0.00%
$ -- $ 2,319
Jun 20, 12 AM $ 2.18
+0.00%
$ 437,092 $ 1,264
Jun 19, 4 PM $ 2.18
+0.00%
$ 438,857 $ 2,356
Jun 19, 3 PM $ 2.21
-0.03%
$ 443,691 $ 2,379
Jun 19, 2 PM $ 2.21
+2.31%
$ 443,916 $ 2,363
Jun 19, 1 PM $ 2.27
+4.91%
$ 455,267 $ 2,379
Jun 19, 12 PM $ 2.26
+0.00%
$ 454,879 $ 2,409
Jun 19, 11 AM $ 2.15
-0.01%
$ 432,660 $ 1,667
Jun 19, 9 AM $ 2.22
+0.00%
$ 446,327 $ 1,659
Jun 19, 8 AM $ 2.23
+0.51%
$ 447,616 $ 1,585
Jun 19, 7 AM $ 2.22
-0.77%
$ 445,152 $ 1,317
Jun 19, 6 AM $ 2.24
+0.82%
$ 450,716 $ 1,111
Jun 19, 3 AM $ 2.24
-0.39%
$ 449,918 $ 1,019
Jun 19, 2 AM $ 2.25
+0.00%
$ 451,292 $ 773
Jun 19, 1 AM $ 2.25
-0.20%
$ 451,476 $ 588
Jun 19, 12 AM $ 2.25
+0.00%
$ 451,736 $ 504
Jun 18, 11 PM $ 2.25
+0.00%
$ 451,820 $ 490
Jun 18, 7 PM $ 2.25
+0.00%
$ 451,835 $ 486
Jun 18, 4 PM $ 2.25
-0.01%
$ 451,772 $ 484
Jun 18, 12 PM $ 2.25
+0.06%
$ 452,477 $ 691
Jun 18, 10 AM $ 2.25
+0.00%
$ 452,576 $ 939
Jun 18, 8 AM $ 2.26
+0.00%
$ 454,585 $ 851
Jun 18, 7 AM $ 2.26
-0.17%
$ 454,605 $ 849
Jun 18, 6 AM $ 2.26
+0.06%
$ 453,844 $ 744
Jun 18, 5 AM $ 2.26
-0.12%
$ 453,625 $ 759
Jun 18, 4 AM $ 2.26
-0.05%
$ 454,171 $ 1,087
Jun 18, 3 AM $ 2.26
+0.00%
$ 454,240 $ 601
Jun 18, 2 AM $ 2.26
-0.01%
$ 454,359 $ 607
Jun 18, 1 AM $ 2.26
+0.00%
$ 454,000 $ 585
Jun 17, 3 PM $ 2.29
+0.21%
$ 459,145 $ 1,070
Jun 17, 2 PM $ 2.28
+0.62%
$ 458,390 $ 1,027
Jun 17, 1 PM $ 2.28
-0.04%
$ 458,188 $ 948
Jun 17, 12 PM $ 2.28
-0.10%
$ 458,774 $ 905