Anu Protocol Historical Data

Anu Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 11.56
+3.96%
$ 2.32 million $ 60,714
Apr 30, 3 PM $ 11.37
+0.34%
$ 2.28 million $ 58,537
Apr 30, 2 PM $ 11.34
+0.34%
$ 2.28 million $ 61,127
Apr 30, 1 PM $ 11.28
-0.28%
$ 2.27 million $ 55,769
Apr 30, 12 PM $ 11.11
-4.49%
$ 2.23 million $ 51,521
Apr 30, 11 AM $ 11.12
+0.00%
$ 2.24 million $ 45,010
Apr 30, 10 AM $ 11.12
-6.02%
$ 2.23 million $ 45,379
Apr 30, 9 AM $ 11.84
+3.79%
$ 2.38 million $ 49,263
Apr 30, 8 AM $ 11.4
+30.17%
$ 2.29 million $ 43,405
Apr 30, 7 AM $ 8.76
+0.35%
$ 1.76 million $ 27,581
Apr 30, 6 AM $ 8.72
+1.24%
$ 1.75 million $ 29,867
Apr 30, 5 AM $ 8.59
+2.47%
$ 1.73 million $ 27,333
Apr 30, 4 AM $ 8.39
+0.62%
$ 1.69 million $ 25,206
Apr 30, 3 AM $ 8.48
+1.77%
$ 1.7 million $ 24,178
Apr 30, 2 AM $ 8.34
+1.38%
$ 1.67 million $ 23,017
Apr 30, 1 AM $ 8.21
-0.59%
$ 1.65 million $ 21,344
Apr 30, 12 AM $ 8.24
+0.03%
$ 1.66 million $ 16,096
Apr 29, 11 PM $ 8.27
-0.06%
$ 1.66 million $ 15,630
Apr 29, 10 PM $ 8.27
-0.05%
$ 1.66 million $ 14,905
Apr 29, 9 PM $ 8.27
+0.12%
$ 1.66 million $ 15,299
Apr 29, 4 PM $ 8.32
+0.25%
$ 1.67 million $ 15,843
Apr 29, 3 PM $ 8.32
+0.26%
$ 1.67 million $ 15,878
Apr 29, 2 PM $ 8.33
-0.25%
$ 1.67 million $ 14,282
Apr 29, 1 PM $ 8.35
-0.22%
$ 1.68 million $ 13,684
Apr 29, 12 PM $ 8.34
-0.12%
$ 1.68 million $ 13,614
Apr 29, 11 AM $ 8.33
-0.05%
$ 1.67 million $ 14,072
Apr 29, 10 AM $ 8.32
+0.39%
$ 1.67 million $ 13,206
Apr 29, 9 AM $ 8.34
+0.00%
$ 1.68 million $ 11,994
Apr 29, 8 AM $ 8.35
+0.98%
$ 1.68 million $ 12,073
Apr 29, 7 AM $ 8.32
+0.25%
$ 1.67 million $ 11,388
Apr 29, 6 AM $ 8.29
-0.06%
$ 1.67 million $ 9,461
Apr 29, 5 AM $ 8.3
+0.06%
$ 1.67 million $ 9,291
Apr 29, 4 AM $ 8.29
-0.11%
$ 1.67 million $ 9,932
Apr 29, 3 AM $ 8.3
+0.13%
$ 1.67 million $ 10,614
Apr 29, 2 AM $ 8.28
+0.86%
$ 1.66 million $ 12,553
Apr 29, 1 AM $ 8.21
-0.95%
$ 1.65 million $ 15,757
Apr 29, 12 AM $ 8.29
+1.53%
$ 1.66 million $ 17,443
Apr 28, 10 PM $ 8.28
-0.03%
$ 1.66 million $ 19,095
Apr 28, 9 PM $ 8.28
-0.50%
$ 1.66 million $ 18,780
Apr 28, 5 PM $ 8.25
-0.73%
$ 1.66 million $ 17,809
Apr 28, 4 PM $ 8.35
+0.00%
$ 1.68 million $ 17,904
Apr 28, 2 PM $ 8.38
+0.13%
$ 1.68 million $ 18,342
Apr 28, 1 PM $ 8.37
-0.58%
$ 1.68 million $ 18,334
Apr 28, 12 PM $ 8.4
-0.48%
$ 1.69 million $ 18,895
Apr 28, 9 AM $ 8.49
+0.00%
$ 1.71 million $ 20,112
Apr 28, 8 AM $ 8.49
-0.27%
$ 1.71 million $ 20,270
Apr 28, 7 AM $ 8.51
+0.23%
$ 1.71 million $ 19,973
Apr 28, 5 AM $ 8.54
-0.26%
$ 1.72 million $ 20,583
Apr 28, 4 AM $ 8.48
-0.58%
$ 1.7 million $ 20,191
Apr 28, 3 AM $ 8.53
+2.00%
$ 1.71 million $ 19,754