Anu Protocol Historical Data

Anu Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 6.98
-4.49%
$ 1.4 million $ 29,924
Mar 13, 9 AM $ 7.31
-4.22%
$ 1.47 million $ 24,669
Mar 13, 8 AM $ 7.64
-6.68%
$ 1.53 million $ 13,001
Mar 13, 7 AM $ 8.19
-3.35%
$ 1.64 million $ 7,489
Mar 13, 6 AM $ 8.47
+0.22%
$ 1.7 million $ 3,680
Mar 13, 5 AM $ 8.45
+0.06%
$ 1.7 million $ 3,413
Mar 13, 4 AM $ 8.46
-0.05%
$ 1.7 million $ 2,982
Mar 13, 3 AM $ 8.47
-0.88%
$ 1.7 million $ 2,919
Mar 13, 2 AM $ 8.54
-0.03%
$ 1.72 million $ 13,411
Mar 13, 1 AM $ 8.55
-1.35%
$ 1.72 million $ 13,260
Mar 13, 12 AM $ 8.66
+2.02%
$ 1.74 million $ 11,540
Mar 12, 11 PM $ 8.5
+0.03%
$ 1.71 million $ 9,222
Mar 12, 10 PM $ 8.49
-0.36%
$ 1.71 million $ 9,174
Mar 12, 9 PM $ 8.52
+0.30%
$ 1.71 million $ 8,814
Mar 12, 8 PM $ 8.49
+0.08%
$ 1.71 million $ 8,807
Mar 12, 7 PM $ 8.51
+0.00%
$ 1.71 million $ 8,545
Mar 12, 6 PM $ 8.51
+0.30%
$ 1.71 million $ 8,526
Mar 12, 5 PM $ 8.51
-0.02%
$ 1.71 million $ 8,223
Mar 12, 4 PM $ 8.51
-0.02%
$ 1.71 million $ 8,197
Mar 12, 3 PM $ 8.51
+0.18%
$ 1.71 million $ 8,118
Mar 12, 1 PM $ 8.48
-0.14%
$ 1.7 million $ 8,078
Mar 12, 12 PM $ 8.49
+0.46%
$ 1.71 million $ 8,021
Mar 12, 11 AM $ 8.47
+0.13%
$ 1.7 million $ 7,634
Mar 12, 10 AM $ 8.45
-0.07%
$ 1.7 million $ 7,599
Mar 12, 9 AM $ 8.46
+0.26%
$ 1.7 million $ 7,590
Mar 12, 8 AM $ 8.43
+0.09%
$ 1.69 million $ 7,543
Mar 12, 7 AM $ 8.42
-0.03%
$ 1.69 million $ 7,215
Mar 12, 6 AM $ 8.46
-0.16%
$ 1.7 million $ 6,520
Mar 12, 5 AM $ 8.48
-0.92%
$ 1.7 million $ 5,247
Mar 12, 4 AM $ 8.56
-0.88%
$ 1.72 million $ 4,065
Mar 12, 3 AM $ 8.73
-0.40%
$ 1.75 million $ 1,548
Mar 12, 2 AM $ 8.77
-0.16%
$ 1.76 million $ 22,727
Mar 12, 1 AM $ 8.77
+0.06%
$ 1.76 million $ 22,639
Mar 12, 12 AM $ 8.8
+0.78%
$ 1.77 million $ 22,140
Mar 11, 11 PM $ 8.75
-1.28%
$ 1.76 million $ 18,991
Mar 11, 10 PM $ 8.86
+0.25%
$ 1.78 million $ 17,365
Mar 11, 9 PM $ 8.8
+0.32%
$ 1.77 million $ 16,674
Mar 11, 8 PM $ 8.65
+0.00%
$ 1.74 million $ 14,571
Mar 11, 6 PM $ 8.66
+0.11%
$ 1.74 million $ 14,492
Mar 11, 5 PM $ 8.72
+0.00%
$ 1.75 million $ 13,346
Mar 11, 4 PM $ 8.71
+0.00%
$ 1.75 million $ 13,362
Mar 11, 3 PM $ 8.72
+0.31%
$ 1.75 million $ 13,243
Mar 11, 2 PM $ 8.69
+0.06%
$ 1.75 million $ 13,246
Mar 11, 1 PM $ 8.68
-0.01%
$ 1.74 million $ 13,147
Mar 11, 12 PM $ 8.68
+0.12%
$ 1.74 million $ 12,179
Mar 11, 11 AM $ 8.67
-0.67%
$ 1.74 million $ 11,930
Mar 11, 10 AM $ 8.75
-0.36%
$ 1.76 million $ 10,916
Download