Anu Protocol Historical Data

Anu Page 13
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 2.28
-0.20%
$ 458,118 $ 828
Jun 17, 9 AM $ 2.28
+0.00%
$ 457,093 $ 961
Jun 17, 6 AM $ 2.28
-0.23%
$ 458,483 $ 948
Jun 17, 5 AM $ 2.29
+0.00%
$ 460,801 $ 731
Jun 17, 4 AM $ 2.28
-0.27%
$ 458,262 $ 547
Jun 17, 2 AM $ 2.28
+0.00%
$ 458,926 $ 1,354
Jun 17, 1 AM $ 2.29
+0.05%
$ 459,152 $ 1,332
Jun 17, 12 AM $ 2.28
+0.00%
$ 458,922 $ 1,713
Jun 16, 11 PM $ 2.29
-0.05%
$ 459,234 $ 1,919
Jun 16, 10 PM $ 2.29
-0.01%
$ 459,739 $ 1,908
Jun 16, 6 PM $ 2.29
+0.03%
$ 459,903 $ 1,942
Jun 16, 5 PM $ 2.29
-0.01%
$ 459,950 $ 1,915
Jun 16, 4 PM $ 2.29
-0.02%
$ 460,481 $ 1,846
Jun 16, 3 PM $ 2.29
+0.00%
$ 460,683 $ 2,195
Jun 16, 2 PM $ 2.29
-0.01%
$ 460,832 $ 2,221
Jun 16, 1 PM $ 2.29
+0.00%
$ 460,860 $ 2,549
Jun 16, 11 AM $ 2.29
-0.08%
$ 460,683 $ 3,745
Jun 16, 10 AM $ 2.3
-0.06%
$ 461,199 $ 3,729
Jun 16, 9 AM $ 2.3
+0.13%
$ 461,354 $ 3,574
Jun 16, 6 AM $ 2.29
+0.30%
$ 460,960 $ 4,465
Jun 16, 5 AM $ 2.29
+0.00%
$ 459,768 $ 4,475
Jun 16, 4 AM $ 2.29
-0.18%
$ 460,226 $ 4,485
Jun 16, 3 AM $ 2.3
-1.65%
$ 462,744 $ 3,713
Jun 16, 2 AM $ 2.34
-0.03%
$ 470,545 $ 3,684
Jun 16, 12 AM $ 2.33
+4.72%
$ 468,981 $ 3,711
Jun 15, 9 PM $ 2.21
+0.09%
$ 444,239 $ 3,237
Jun 15, 4 PM $ 2.2
-0.08%
$ 442,992 $ 3,700
Jun 15, 3 PM $ 2.21
-0.79%
$ 443,561 $ 3,885
Jun 15, 2 PM $ 2.23
-0.73%
$ 447,649 $ 4,174
Jun 15, 1 PM $ 2.24
-0.96%
$ 451,039 $ 3,819
Jun 15, 12 PM $ 2.27
-2.70%
$ 455,411 $ 4,517
Jun 15, 11 AM $ 2.33
+0.00%
$ 468,088 $ 3,188
Jun 15, 7 AM $ 2.42
-0.40%
$ 485,293 $ 2,981
Jun 15, 6 AM $ 2.43
+0.08%
$ 487,301 $ 2,906
Jun 15, 5 AM $ 2.42
-0.04%
$ 487,097 $ 2,892
Jun 15, 4 AM $ 2.43
-0.06%
$ 487,232 $ 3,090
Jun 15, 3 AM $ 2.43
-0.05%
$ 487,682 $ 2,402
Jun 15, 1 AM $ 2.43
-0.30%
$ 488,302 $ 3,027
Jun 15, 12 AM $ 2.44
+3.01%
$ 489,360 $ 2,972
Jun 14, 11 PM $ 2.37
+0.00%
$ 475,662 $ 2,968
Jun 14, 9 PM $ 2.37
-0.11%
$ 476,341 $ 2,918
Jun 14, 7 PM $ 2.38
+0.60%
$ 479,031 $ 2,882
Jun 14, 5 PM $ 2.39
-0.26%
$ 479,640 $ 2,560
Jun 14, 4 PM $ 2.4
-0.22%
$ 482,183 $ 2,432
Jun 14, 3 PM $ 2.41
-0.58%
$ 483,341 $ 2,259
Jun 14, 2 PM $ 2.42
-0.58%
$ 486,024 $ 1,782
Jun 14, 1 PM $ 2.53
-0.03%
$ 508,383 $ 518
Jun 14, 12 PM $ 2.53
+0.00%
$ 508,422 $ 781
Jun 14, 11 AM $ 2.53
+0.00%
$ 508,353 $ 896
Jun 14, 9 AM $ 2.53
+0.00%
$ 508,581 $ 1,370