Anu Protocol Historical Data

Anu Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 2.54
+0.00%
$ 509,418 $ 1,341
Jun 14, 4 AM $ 2.53
-0.48%
$ 508,489 $ 1,324
Jun 14, 1 AM $ 2.54
+0.00%
$ 510,736 $ 656
Jun 14, 12 AM $ 2.54
+0.05%
$ 511,095 $ 638
Jun 13, 11 PM $ 2.54
+0.00%
$ 511,083 $ 868
Jun 13, 3 PM $ 2.53
+0.00%
$ 508,868 $ 1,670
Jun 13, 2 PM $ 2.54
+0.29%
$ 510,274 $ 1,736
Jun 13, 1 PM $ 2.55
-0.60%
$ 511,343 $ 1,637
Jun 13, 12 PM $ 2.57
+0.41%
$ 515,558 $ 1,553
Jun 13, 11 AM $ 2.57
-0.03%
$ 515,692 $ 1,063
Jun 13, 10 AM $ 2.57
-0.21%
$ 515,762 $ 1,033
Jun 13, 9 AM $ 2.57
+0.00%
$ 516,981 $ 902
Jun 13, 7 AM $ 2.57
+0.00%
$ 517,018 $ 1,570
Jun 13, 4 AM $ 2.57
+0.00%
$ 516,853 $ 1,702
Jun 13, 3 AM $ 2.57
+0.00%
$ 516,938 $ 1,819
Jun 13, 2 AM $ 2.58
-0.01%
$ 517,568 $ 1,913
Jun 13, 1 AM $ 2.58
+0.00%
$ 517,579 $ 1,931
Jun 13, 12 AM $ 2.57
+0.74%
$ 517,181 $ 1,932
Jun 12, 11 PM $ 2.58
+0.00%
$ 518,461 $ 994
Jun 12, 6 PM $ 2.57
+0.00%
$ 515,466 $ 1,714
Jun 12, 5 PM $ 2.57
+0.00%
$ 517,156 $ 1,630
Jun 12, 4 PM $ 2.6
+0.00%
$ 521,951 $ 1,521
Jun 12, 3 PM $ 2.6
+0.01%
$ 523,202 $ 1,398
Jun 12, 2 PM $ 2.61
+0.00%
$ 523,390 $ 630
Jun 12, 12 PM $ 2.61
+0.00%
$ 524,966 $ 1,304
Jun 12, 9 AM $ 2.61
-1.15%
$ 525,169 $ 1,359
Jun 12, 8 AM $ 2.65
+0.00%
$ 532,318 $ 1,251
Jun 12, 6 AM $ 2.66
+0.00%
$ 534,008 $ 1,470
Jun 12, 5 AM $ 2.62
-0.50%
$ 526,456 $ 1,236
Jun 12, 3 AM $ 2.64
+0.49%
$ 531,233 $ 878
Jun 12, 2 AM $ 2.64
-0.06%
$ 530,290 $ 631
Jun 12, 1 AM $ 2.64
+0.08%
$ 530,701 $ 701
Jun 12, 12 AM $ 2.64
+0.00%
$ 530,272 $ 975
Jun 11, 10 PM $ 2.64
-0.15%
$ 529,854 $ 992
Jun 11, 9 PM $ 2.64
+0.00%
$ 530,691 $ 483
Jun 11, 5 PM $ 2.64
-0.17%
$ 530,189 $ 991
Jun 11, 3 PM $ 2.64
+0.00%
$ 531,214 $ 1,012
Jun 11, 12 PM $ 2.64
+0.09%
$ 531,227 $ 1,104
Jun 11, 11 AM $ 2.64
+0.00%
$ 530,777 $ 1,097
Jun 11, 10 AM $ 2.65
-0.08%
$ 531,870 $ 1,073
Jun 11, 9 AM $ 2.65
+0.14%
$ 533,391 $ 1,012
Jun 11, 7 AM $ 2.66
-0.02%
$ 533,955 $ 745
Jun 11, 4 AM $ 2.66
+0.00%
$ 533,571 $ 1,369
Jun 11, 3 AM $ 2.66
+0.00%
$ 533,787 $ 1,442
Jun 11, 2 AM $ 2.66
-0.24%
$ 533,587 $ 1,574
Jun 11, 1 AM $ 2.66
-0.03%
$ 534,871 $ 1,656
Jun 11, 12 AM $ 2.66
+0.00%
$ 535,030 $ 751
Jun 10, 4 PM $ 2.66
-0.15%
$ 535,041 $ 1,618
Jun 10, 3 PM $ 2.67
-0.01%
$ 536,014 $ 1,580
Jun 10, 1 PM $ 2.67
+0.00%
$ 536,247 $ 2,215