Anu Protocol Historical Data

Anu Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 8.53
+2.00%
$ 1.71 million $ 19,754
Apr 28, 2 AM $ 8.34
+0.51%
$ 1.68 million $ 19,378
Apr 28, 1 AM $ 8.29
+1.39%
$ 1.67 million $ 18,175
Apr 28, 12 AM $ 8.27
+0.23%
$ 1.66 million $ 14,775
Apr 27, 11 PM $ 8.17
-0.51%
$ 1.64 million $ 14,854
Apr 27, 10 PM $ 8.2
+0.93%
$ 1.65 million $ 14,255
Apr 27, 5 PM $ 8.17
-0.06%
$ 1.64 million $ 12,628
Apr 27, 4 PM $ 8.18
+0.25%
$ 1.64 million $ 12,539
Apr 27, 3 PM $ 8.16
+0.52%
$ 1.64 million $ 12,125
Apr 27, 2 PM $ 8.12
+0.13%
$ 1.63 million $ 12,212
Apr 27, 1 PM $ 8.13
+0.26%
$ 1.63 million $ 11,799
Apr 27, 12 PM $ 8.08
+0.01%
$ 1.62 million $ 11,448
Apr 27, 11 AM $ 8.09
-0.12%
$ 1.62 million $ 12,328
Apr 27, 10 AM $ 8.1
+0.00%
$ 1.63 million $ 12,327
Apr 27, 9 AM $ 8.09
-0.25%
$ 1.62 million $ 12,381
Apr 27, 8 AM $ 8.08
+0.10%
$ 1.62 million $ 11,217
Apr 27, 7 AM $ 8.07
+0.10%
$ 1.62 million $ 11,090
Apr 27, 6 AM $ 8.01
+0.13%
$ 1.61 million $ 11,121
Apr 27, 5 AM $ 7.99
-0.86%
$ 1.61 million $ 11,597
Apr 27, 4 AM $ 8.07
+0.09%
$ 1.62 million $ 12,101
Apr 27, 3 AM $ 8.06
+0.20%
$ 1.62 million $ 11,646
Apr 27, 2 AM $ 8.05
-0.27%
$ 1.62 million $ 11,172
Apr 27, 1 AM $ 8.06
-0.18%
$ 1.62 million $ 12,257
Apr 27, 12 AM $ 8.07
+0.71%
$ 1.62 million $ 13,040
Apr 26, 11 PM $ 8.01
-0.02%
$ 1.61 million $ 12,474
Apr 26, 4 PM $ 8.02
+0.52%
$ 1.61 million $ 17,901
Apr 26, 2 PM $ 8
+1.21%
$ 1.61 million $ 21,395
Apr 26, 1 PM $ 7.96
+0.35%
$ 1.6 million $ 23,934
Apr 26, 12 PM $ 7.93
+0.89%
$ 1.59 million $ 36,430
Apr 26, 11 AM $ 7.88
-0.25%
$ 1.58 million $ 107,452
Apr 26, 10 AM $ 7.91
+0.00%
$ 1.59 million $ 109,992
Apr 26, 9 AM $ 7.9
-0.13%
$ 1.59 million $ 110,732
Apr 26, 8 AM $ 7.91
-0.18%
$ 1.59 million $ 111,093
Apr 26, 7 AM $ 7.95
-0.03%
$ 1.6 million $ 113,121
Apr 26, 6 AM $ 7.84
-1.69%
$ 1.58 million $ 113,554
Apr 26, 5 AM $ 8.02
+2.49%
$ 1.61 million $ 117,198
Apr 26, 4 AM $ 7.82
+0.08%
$ 1.57 million $ 117,351
Apr 26, 3 AM $ 8.01
-0.56%
$ 1.61 million $ 118,215
Apr 26, 2 AM $ 8.11
-1.70%
$ 1.63 million $ 122,361
Apr 26, 1 AM $ 8.27
-0.16%
$ 1.66 million $ 128,005
Apr 26, 12 AM $ 8.28
+0.29%
$ 1.66 million $ 131,793
Apr 25, 11 PM $ 8.25
+0.19%
$ 1.66 million $ 131,674
Apr 25, 10 PM $ 8.26
+0.30%
$ 1.66 million $ 130,899
Apr 25, 9 PM $ 8.23
-0.28%
$ 1.65 million $ 132,411
Apr 25, 8 PM $ 8.25
+0.42%
$ 1.66 million $ 132,883
Apr 25, 7 PM $ 8.25
+0.02%
$ 1.66 million $ 132,583
Apr 25, 6 PM $ 8.22
-0.59%
$ 1.65 million $ 131,590
Apr 25, 5 PM $ 8.27
-0.49%
$ 1.66 million $ 129,929
Apr 25, 4 PM $ 8.31
+0.43%
$ 1.67 million $ 129,136
Apr 25, 3 PM $ 8.26
+0.44%
$ 1.66 million $ 128,969