Anu Protocol Historical Data

Anu Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 8.26
+0.44%
$ 1.66 million $ 128,969
Apr 25, 2 PM $ 8.23
+2.03%
$ 1.65 million $ 126,557
Apr 25, 1 PM $ 8.05
+0.30%
$ 1.62 million $ 118,165
Apr 25, 12 PM $ 8.04
-13.45%
$ 1.62 million $ 114,430
Apr 25, 11 AM $ 9.23
+3.48%
$ 1.86 million $ 41,367
Apr 25, 10 AM $ 8.93
+1.15%
$ 1.8 million $ 36,885
Apr 25, 9 AM $ 8.83
+0.27%
$ 1.77 million $ 36,855
Apr 25, 8 AM $ 8.79
+0.08%
$ 1.77 million $ 38,167
Apr 25, 7 AM $ 8.8
+0.13%
$ 1.77 million $ 38,924
Apr 25, 6 AM $ 8.78
-2.32%
$ 1.76 million $ 38,659
Apr 25, 5 AM $ 9
+2.47%
$ 1.81 million $ 40,264
Apr 25, 4 AM $ 8.79
+0.13%
$ 1.77 million $ 40,464
Apr 25, 3 AM $ 8.72
-3.73%
$ 1.75 million $ 39,553
Apr 25, 2 AM $ 9.04
+6.33%
$ 1.82 million $ 35,792
Apr 25, 1 AM $ 8.47
+6.49%
$ 1.7 million $ 27,959
Apr 25, 12 AM $ 7.94
+0.68%
$ 1.6 million $ 24,548
Apr 24, 11 PM $ 7.9
+0.86%
$ 1.59 million $ 23,615
Apr 24, 10 PM $ 7.81
+1.72%
$ 1.57 million $ 23,050
Apr 24, 9 PM $ 7.68
+0.38%
$ 1.54 million $ 21,648
Apr 24, 5 PM $ 7.64
+0.06%
$ 1.54 million $ 20,613
Apr 24, 4 PM $ 7.62
+0.22%
$ 1.53 million $ 20,585
Apr 24, 3 PM $ 7.6
-1.36%
$ 1.53 million $ 20,487
Apr 24, 2 PM $ 7.73
-0.04%
$ 1.55 million $ 18,970
Apr 24, 1 PM $ 7.82
+0.00%
$ 1.57 million $ 18,597
Apr 24, 12 PM $ 7.82
-1.26%
$ 1.57 million $ 18,620
Apr 24, 11 AM $ 7.91
+0.56%
$ 1.59 million $ 17,702
Apr 24, 10 AM $ 7.79
-0.26%
$ 1.56 million $ 16,762
Apr 24, 9 AM $ 7.73
+2.45%
$ 1.55 million $ 16,942
Apr 24, 8 AM $ 7.52
+1.77%
$ 1.51 million $ 15,432
Apr 24, 7 AM $ 7.32
+0.97%
$ 1.47 million $ 13,677
Apr 24, 6 AM $ 7.19
-0.64%
$ 1.44 million $ 12,446
Apr 24, 5 AM $ 7.23
+1.03%
$ 1.45 million $ 9,479
Apr 24, 2 AM $ 7.3
-0.34%
$ 1.47 million $ 7,437
Apr 24, 1 AM $ 7.31
-2.44%
$ 1.47 million $ 7,347
Apr 24, 12 AM $ 7.49
+0.12%
$ 1.5 million $ 6,964
Apr 23, 11 PM $ 7.44
+0.21%
$ 1.5 million $ 6,678
Apr 23, 8 PM $ 7.39
+0.00%
$ 1.49 million $ 6,796
Apr 23, 5 PM $ 7.43
+1.61%
$ 1.49 million $ 6,829
Apr 23, 4 PM $ 7.29
+0.06%
$ 1.46 million $ 5,639
Apr 23, 2 PM $ 7.28
+0.00%
$ 1.46 million $ 5,739
Apr 23, 1 PM $ 7.28
+0.46%
$ 1.46 million $ 5,729
Apr 23, 11 AM $ 7.2
-0.37%
$ 1.45 million $ 5,931
Apr 23, 10 AM $ 7.21
+0.20%
$ 1.45 million $ 6,101
Apr 23, 9 AM $ 7.18
+0.68%
$ 1.44 million $ 5,834
Apr 23, 8 AM $ 7.1
-0.05%
$ 1.43 million $ 5,418
Apr 23, 6 AM $ 7.13
+0.00%
$ 1.43 million $ 14,344
Apr 23, 5 AM $ 7.13
+0.50%
$ 1.43 million $ 14,527
Apr 23, 4 AM $ 7.13
+0.00%
$ 1.43 million $ 14,133
Apr 23, 3 AM $ 7.13
+0.00%
$ 1.43 million $ 14,713
Apr 23, 2 AM $ 7.14
+0.08%
$ 1.44 million $ 14,610