Anu Protocol Historical Data

Anu Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 2.67
+0.00%
$ 536,247 $ 2,215
Jun 10, 12 PM $ 2.66
+0.00%
$ 534,795 $ 2,215
Jun 10, 11 AM $ 2.66
+0.00%
$ 534,842 $ 2,201
Jun 10, 6 AM $ 2.66
+0.33%
$ 534,427 $ 2,100
Jun 10, 5 AM $ 2.67
+0.00%
$ 536,007 $ 1,797
Jun 10, 4 AM $ 2.67
-0.11%
$ 536,310 $ 1,769
Jun 10, 3 AM $ 2.67
+0.01%
$ 537,094 $ 1,533
Jun 10, 2 AM $ 2.69
+0.00%
$ 539,673 $ 1,730
Jun 10, 1 AM $ 2.71
+0.25%
$ 544,031 $ 1,858
Jun 10, 12 AM $ 2.7
-1.10%
$ 542,697 $ 1,705
Jun 9, 9 PM $ 2.69
+0.00%
$ 539,814 $ 1,556
Jun 9, 8 PM $ 2.69
+0.00%
$ 539,950 $ 1,549
Jun 9, 7 PM $ 2.72
-0.36%
$ 547,087 $ 1,545
Jun 9, 6 PM $ 2.73
+0.00%
$ 549,164 $ 1,539
Jun 9, 5 PM $ 2.73
+0.13%
$ 549,145 $ 1,515
Jun 9, 4 PM $ 2.73
+0.00%
$ 548,480 $ 1,510
Jun 9, 3 PM $ 2.76
+0.00%
$ 554,460 $ 1,036
Jun 9, 2 PM $ 2.73
+0.00%
$ -- $ 1,037
Jun 9, 1 PM $ 2.73
+0.00%
$ 548,043 $ 1,037
Jun 9, 9 AM $ 2.73
+0.12%
$ 548,094 $ 1,229
Jun 9, 6 AM $ 2.73
+0.17%
$ 548,571 $ 1,330
Jun 9, 3 AM $ 2.75
+1.26%
$ 551,540 $ 1,298
Jun 9, 2 AM $ 2.7
-1.21%
$ 541,853 $ 1,795
Jun 9, 1 AM $ 2.74
-0.11%
$ 549,602 $ 2,338
Jun 9, 12 AM $ 2.74
+0.00%
$ 550,418 $ 2,598
Jun 8, 11 PM $ 2.74
+0.00%
$ -- $ 2,657
Jun 8, 10 PM $ 2.74
+0.02%
$ 549,919 $ 2,627
Jun 8, 4 PM $ 2.75
-0.04%
$ 551,925 $ 2,437
Jun 8, 3 PM $ 2.75
+0.51%
$ 553,055 $ 2,304
Jun 8, 2 PM $ 2.77
+0.00%
$ 557,244 $ 2,333
Jun 8, 1 PM $ 2.73
+0.00%
$ 549,123 $ 2,423
Jun 8, 12 PM $ 2.73
-1.47%
$ 549,470 $ 2,467
Jun 8, 11 AM $ 2.78
+1.38%
$ 557,686 $ 2,344
Jun 8, 9 AM $ 2.8
-0.03%
$ 562,521 $ 2,311
Jun 8, 6 AM $ 2.79
+1.97%
$ 559,705 $ 2,385
Jun 8, 4 AM $ 2.81
+0.15%
$ 564,344 $ 2,339
Jun 8, 3 AM $ 2.8
+0.81%
$ 561,734 $ 2,324
Jun 8, 1 AM $ 2.78
-1.17%
$ 558,743 $ 2,545
Jun 8, 12 AM $ 2.83
+2.41%
$ 569,258 $ 2,578
Jun 7, 11 PM $ 2.77
-0.33%
$ 555,784 $ 770
Jun 7, 4 PM $ 2.76
+0.00%
$ 555,088 $ 1,640
Jun 7, 3 PM $ 2.76
+0.17%
$ 555,137 $ 1,636
Jun 7, 1 PM $ 2.75
+0.01%
$ 553,183 $ 1,635
Jun 7, 12 PM $ 2.75
-0.37%
$ 553,158 $ 1,635
Jun 7, 10 AM $ 2.75
+0.00%
$ 552,747 $ 1,991
Jun 7, 8 AM $ 2.75
-0.54%
$ 551,672 $ 1,931
Jun 7, 7 AM $ 2.76
+0.85%
$ 555,278 $ 1,905
Jun 7, 6 AM $ 2.74
-0.53%
$ 551,083 $ 1,911
Jun 7, 2 AM $ 2.77
+1.28%
$ 556,009 $ 2,052
Jun 7, 1 AM $ 2.73
+0.11%
$ 549,329 $ 1,658