Anu Protocol Historical Data

Anu Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 7.14
+0.08%
$ 1.44 million $ 14,610
Apr 23, 1 AM $ 7.13
-1.26%
$ 1.43 million $ 17,071
Apr 23, 12 AM $ 7.25
-0.13%
$ 1.46 million $ 15,800
Apr 22, 11 PM $ 7.27
+0.70%
$ 1.46 million $ 15,883
Apr 22, 10 PM $ 7.21
+0.36%
$ 1.45 million $ 16,145
Apr 22, 9 PM $ 7.19
+0.18%
$ 1.44 million $ 15,985
Apr 22, 3 PM $ 7.17
+0.00%
$ 1.44 million $ 20,674
Apr 22, 1 PM $ 7.14
+0.00%
$ 1.43 million $ 27,488
Apr 22, 12 PM $ 7.14
-0.32%
$ 1.43 million $ 35,575
Apr 22, 11 AM $ 7.15
-0.22%
$ 1.44 million $ 88,695
Apr 22, 10 AM $ 7.17
+0.00%
$ 1.44 million $ 97,487
Apr 22, 9 AM $ 7.16
+0.19%
$ 1.44 million $ 97,826
Apr 22, 8 AM $ 7.15
-0.18%
$ 1.44 million $ 97,706
Apr 22, 7 AM $ 7.09
+4.25%
$ 1.43 million $ 97,179
Apr 22, 6 AM $ 7.36
-0.02%
$ 1.48 million $ 88,818
Apr 22, 5 AM $ 7.36
-0.25%
$ 1.48 million $ 88,649
Apr 22, 4 AM $ 7.39
+0.23%
$ 1.48 million $ 88,126
Apr 22, 3 AM $ 7.37
-0.47%
$ 1.48 million $ 82,203
Apr 22, 2 AM $ 7.42
-0.23%
$ 1.49 million $ 81,551
Apr 22, 1 AM $ 7.72
-0.26%
$ 1.55 million $ 85,591
Apr 22, 12 AM $ 7.73
+0.00%
$ 1.55 million $ 85,735
Apr 21, 5 PM $ 7.76
-3.87%
$ 1.56 million $ 78,094
Apr 21, 4 PM $ 8.08
+0.15%
$ 1.62 million $ 75,543
Apr 21, 3 PM $ 8.08
-1.84%
$ 1.62 million $ 75,485
Apr 21, 2 PM $ 8.26
-1.00%
$ 1.66 million $ 74,310
Apr 21, 1 PM $ 8.36
-2.14%
$ 1.68 million $ 72,994
Apr 21, 12 PM $ 8.53
+13.50%
$ 1.71 million $ 61,043
Apr 21, 11 AM $ 7.52
+16.10%
$ 1.51 million $ 12,731
Apr 21, 10 AM $ 6.46
+0.20%
$ 1.3 million $ 3,592
Apr 21, 8 AM $ 6.45
+0.15%
$ 1.3 million $ 2,762
Apr 21, 7 AM $ 6.45
+0.02%
$ 1.3 million $ 2,940
Apr 21, 6 AM $ 6.45
+0.13%
$ 1.3 million $ 3,136
Apr 21, 5 AM $ 6.43
+1.23%
$ 1.29 million $ 3,221
Apr 21, 3 AM $ 6.39
+0.30%
$ 1.28 million $ 2,473
Apr 21, 2 AM $ 6.36
+0.00%
$ 1.28 million $ 2,454
Apr 21, 1 AM $ 6.35
-0.15%
$ 1.28 million $ 2,651
Apr 20, 11 PM $ 6.4
-0.03%
$ 1.29 million $ 2,873
Apr 20, 4 PM $ 6.37
-0.31%
$ 1.28 million $ 2,725
Apr 20, 3 PM $ 6.38
+0.00%
$ 1.28 million $ 2,801
Apr 20, 1 PM $ 6.37
-0.17%
$ 1.28 million $ 3,115
Apr 20, 8 AM $ 6.44
+1.34%
$ 1.29 million $ 3,277
Apr 20, 6 AM $ 6.32
+0.00%
$ 1.27 million $ 2,833
Apr 20, 4 AM $ 6.36
+0.08%
$ 1.28 million $ 2,645
Apr 20, 3 AM $ 6.37
+0.00%
$ 1.28 million $ 2,632
Apr 20, 2 AM $ 6.37
-0.15%
$ 1.28 million $ 2,825
Apr 20, 1 AM $ 6.36
-0.07%
$ 1.28 million $ 2,273
Apr 20, 12 AM $ 6.36
-0.28%
$ 1.28 million $ 2,369
Apr 19, 11 PM $ 6.38
+0.00%
$ 1.28 million $ 1,911
Apr 19, 4 PM $ 6.4
+0.00%
$ 1.29 million $ 1,718
Apr 19, 3 PM $ 6.4
-0.26%
$ 1.29 million $ 1,949