Anu Protocol Historical Data

Anu Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 2.73
+1.50%
$ 548,846 $ 1,675
Jun 6, 11 PM $ 2.69
+0.00%
$ 539,795 $ 1,664
Jun 6, 10 PM $ 2.69
-0.61%
$ 539,714 $ 1,659
Jun 6, 8 PM $ 2.68
+0.00%
$ 539,167 $ 1,718
Jun 6, 7 PM $ 2.69
+0.00%
$ 539,658 $ 1,692
Jun 6, 3 PM $ 2.68
+0.00%
$ 538,142 $ 2,108
Jun 6, 2 PM $ 2.68
+0.00%
$ 538,674 $ 2,377
Jun 6, 1 PM $ 2.68
+0.12%
$ 538,557 $ 2,359
Jun 6, 12 PM $ 2.68
+0.13%
$ 538,524 $ 2,460
Jun 6, 11 AM $ 2.68
-0.02%
$ 538,846 $ 2,508
Jun 6, 10 AM $ 2.69
-0.33%
$ 539,702 $ 2,502
Jun 6, 9 AM $ 2.7
+0.34%
$ 542,224 $ 2,415
Jun 6, 8 AM $ 2.69
+0.00%
$ 540,342 $ 2,510
Jun 6, 7 AM $ 2.7
-0.01%
$ 542,559 $ 3,633
Jun 6, 6 AM $ 2.7
+0.33%
$ 543,313 $ 3,580
Jun 6, 5 AM $ 2.69
-0.10%
$ 540,212 $ 3,522
Jun 6, 3 AM $ 2.71
+0.60%
$ 543,915 $ 4,795
Jun 6, 2 AM $ 2.69
-0.51%
$ 540,474 $ 4,951
Jun 6, 1 AM $ 2.7
+0.07%
$ 543,222 $ 4,451
Jun 6, 12 AM $ 2.7
+3.01%
$ 542,949 $ 4,432
Jun 5, 11 PM $ 2.62
+0.00%
$ 527,320 $ 4,334
Jun 5, 9 PM $ 2.63
+0.00%
$ 527,460 $ 5,084
Jun 5, 7 PM $ 2.62
+0.00%
$ 525,976 $ 4,998
Jun 5, 6 PM $ 2.62
+0.38%
$ 525,995 $ 5,007
Jun 5, 5 PM $ 2.61
+0.00%
$ 524,809 $ 4,991
Jun 5, 4 PM $ 2.61
+0.08%
$ 524,676 $ 4,973
Jun 5, 3 PM $ 2.61
-1.66%
$ 524,248 $ 4,860
Jun 5, 2 PM $ 2.66
+0.19%
$ 533,516 $ 4,582
Jun 5, 1 PM $ 2.66
+0.00%
$ 533,462 $ 4,566
Jun 5, 12 PM $ 2.66
+0.21%
$ 534,688 $ 4,699
Jun 5, 11 AM $ 2.66
-0.30%
$ 533,732 $ 6,367
Jun 5, 10 AM $ 2.67
+0.07%
$ 535,918 $ 8,935
Jun 5, 9 AM $ 2.67
-0.16%
$ 536,386 $ 10,221
Jun 5, 8 AM $ 2.69
+0.17%
$ 540,058 $ 10,010
Jun 5, 7 AM $ 2.69
-2.62%
$ 540,570 $ 10,090
Jun 5, 5 AM $ 2.77
+0.26%
$ 557,413 $ 8,968
Jun 5, 4 AM $ 2.76
+0.00%
$ 555,332 $ 8,964
Jun 5, 3 AM $ 2.79
-1.17%
$ 559,721 $ 9,544
Jun 5, 2 AM $ 2.81
+0.94%
$ 564,162 $ 10,705
Jun 5, 1 AM $ 2.78
+0.00%
$ 559,452 $ 10,674
Jun 5, 12 AM $ 2.79
+0.45%
$ 559,790 $ 11,112
Jun 4, 10 PM $ 2.69
+0.00%
$ 540,470 $ 9,376
Jun 4, 3 PM $ 2.75
-0.16%
$ 553,145 $ 10,903
Jun 4, 2 PM $ 2.76
-3.59%
$ 554,809 $ 11,193
Jun 4, 1 PM $ 2.87
+3.96%
$ 576,558 $ 11,650
Jun 4, 12 PM $ 2.76
-8.14%
$ 553,674 $ 12,063
Jun 4, 11 AM $ 3.12
-2.32%
$ 627,639 $ 8,256
Jun 4, 10 AM $ 3.2
-0.37%
$ 642,911 $ 7,879
Jun 4, 9 AM $ 3.22
-0.03%
$ 647,454 $ 7,245
Jun 4, 8 AM $ 3.22
-0.20%
$ 647,693 $ 6,528