Anu Protocol Historical Data

Anu Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 6.4
-0.26%
$ 1.29 million $ 1,949
Apr 19, 2 PM $ 6.4
-0.32%
$ 1.29 million $ 1,899
Apr 19, 1 PM $ 6.43
+0.19%
$ 1.29 million $ 1,656
Apr 19, 12 PM $ 6.4
+0.00%
$ 1.29 million $ 2,001
Apr 19, 7 AM $ 6.44
+0.00%
$ 1.29 million $ 2,123
Apr 19, 5 AM $ 6.41
+0.00%
$ 1.29 million $ 2,029
Apr 19, 4 AM $ 6.43
+0.23%
$ 1.29 million $ 3,266
Apr 19, 3 AM $ 6.41
+0.03%
$ 1.29 million $ 3,179
Apr 19, 2 AM $ 6.42
+0.00%
$ 1.29 million $ 3,099
Apr 19, 1 AM $ 6.43
+0.22%
$ 1.29 million $ 3,218
Apr 19, 12 AM $ 6.42
-0.09%
$ 1.29 million $ 3,153
Apr 18, 10 PM $ 6.42
-0.14%
$ 1.29 million $ 3,161
Apr 18, 3 PM $ 6.43
+0.06%
$ 1.29 million $ 3,591
Apr 18, 1 PM $ 6.5
+0.00%
$ 1.31 million $ 3,876
Apr 18, 10 AM $ 6.52
+0.00%
$ 1.31 million $ 3,915
Apr 18, 9 AM $ 6.53
-0.37%
$ 1.31 million $ 3,933
Apr 18, 6 AM $ 6.55
+0.00%
$ 1.32 million $ 4,800
Apr 18, 5 AM $ 6.52
+1.68%
$ 1.31 million $ 6,998
Apr 18, 3 AM $ 6.41
+0.01%
$ 1.29 million $ 6,603
Apr 18, 2 AM $ 6.39
-0.04%
$ 1.28 million $ 6,601
Apr 18, 1 AM $ 6.39
+0.17%
$ 1.28 million $ 6,739
Apr 17, 11 PM $ 6.39
+0.41%
$ 1.28 million $ 6,617
Apr 17, 6 PM $ 6.35
-0.57%
$ 1.28 million $ 7,660
Apr 17, 5 PM $ 6.39
+0.25%
$ 1.28 million $ 7,462
Apr 17, 4 PM $ 6.37
-0.19%
$ 1.28 million $ 7,399
Apr 17, 3 PM $ 6.38
-1.62%
$ 1.28 million $ 7,597
Apr 17, 2 PM $ 6.48
+0.07%
$ 1.3 million $ 6,622
Apr 17, 1 PM $ 6.5
+0.00%
$ 1.31 million $ 7,668
Apr 17, 12 PM $ 6.5
-0.17%
$ 1.31 million $ 11,974
Apr 17, 10 AM $ 6.52
+0.00%
$ 1.31 million $ 12,734
Apr 17, 9 AM $ 6.49
-0.21%
$ 1.3 million $ 12,814
Apr 17, 8 AM $ 6.52
+0.25%
$ 1.31 million $ 12,721
Apr 17, 7 AM $ 6.5
-0.33%
$ 1.31 million $ 14,915
Apr 17, 6 AM $ 6.53
-1.94%
$ 1.31 million $ 15,214
Apr 17, 5 AM $ 6.67
-2.01%
$ 1.34 million $ 15,627
Apr 17, 3 AM $ 6.86
+0.00%
$ 1.38 million $ 16,133
Apr 17, 2 AM $ 6.85
-0.31%
$ 1.38 million $ 16,102
Apr 17, 1 AM $ 6.9
+0.28%
$ 1.39 million $ 16,151
Apr 17, 12 AM $ 6.87
-0.05%
$ 1.38 million $ 18,041
Apr 16, 11 PM $ 6.87
+1.17%
$ 1.38 million $ 19,810
Apr 16, 10 PM $ 6.8
-0.15%
$ 1.37 million $ 18,985
Apr 16, 6 PM $ 6.82
+0.00%
$ 1.37 million $ 18,724
Apr 16, 4 PM $ 6.83
-0.09%
$ 1.37 million $ 20,346
Apr 16, 3 PM $ 6.86
+0.10%
$ 1.38 million $ 19,973
Apr 16, 2 PM $ 6.84
-1.19%
$ 1.37 million $ 19,944
Apr 16, 1 PM $ 6.92
+0.99%
$ 1.39 million $ 19,155
Apr 16, 12 PM $ 6.87
+5.23%
$ 1.38 million $ 18,200
Apr 16, 11 AM $ 6.53
+1.03%
$ 1.31 million $ 15,293
Apr 16, 10 AM $ 6.46
+0.35%
$ 1.3 million $ 14,486
Apr 16, 9 AM $ 6.45
-0.03%
$ 1.3 million $ 14,342