Anu Protocol Historical Data

Anu Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 3.22
-0.20%
$ 647,693 $ 6,528
Jun 4, 7 AM $ 3.21
+0.07%
$ 645,810 $ 6,431
Jun 4, 6 AM $ 3.22
+0.00%
$ 646,763 $ 6,489
Jun 4, 5 AM $ 3.35
+0.00%
$ -- $ 6,426
Jun 4, 4 AM $ 3.32
+0.54%
$ 666,225 $ 6,424
Jun 4, 3 AM $ 3.3
-3.78%
$ 662,609 $ 5,381
Jun 4, 2 AM $ 3.43
+1.00%
$ 689,057 $ 3,752
Jun 4, 1 AM $ 3.45
+0.25%
$ 692,182 $ 3,583
Jun 4, 12 AM $ 3.52
+2.36%
$ 707,083 $ 3,201
Jun 3, 11 PM $ 3.44
+0.00%
$ 690,745 $ 2,280
Jun 3, 10 PM $ 3.44
+0.00%
$ 690,171 $ 2,221
Jun 3, 9 PM $ 3.43
+0.00%
$ 689,712 $ 968
Jun 3, 3 PM $ 3.48
-0.73%
$ 699,910 $ 2,933
Jun 3, 2 PM $ 3.51
+1.78%
$ 705,601 $ 2,566
Jun 3, 12 PM $ 3.47
+0.08%
$ 697,451 $ 2,575
Jun 3, 9 AM $ 3.49
+0.83%
$ 700,688 $ 1,961
Jun 3, 8 AM $ 3.54
+0.00%
$ 710,899 $ 2,361
Jun 3, 7 AM $ 3.46
-0.24%
$ 695,605 $ 2,922
Jun 3, 3 AM $ 3.49
+0.45%
$ 701,857 $ 2,876
Jun 3, 2 AM $ 3.49
+0.15%
$ 700,267 $ 2,588
Jun 3, 12 AM $ 3.48
+0.00%
$ 699,225 $ 3,277
Jun 2, 10 PM $ 3.49
-0.70%
$ 700,499 $ 3,305
Jun 2, 9 PM $ 3.48
+0.00%
$ 698,341 $ 3,323
Jun 2, 4 PM $ 3.5
+0.66%
$ 703,336 $ 2,506
Jun 2, 3 PM $ 3.49
+0.00%
$ 702,048 $ 2,705
Jun 2, 2 PM $ 3.5
+0.00%
$ 702,386 $ 2,756
Jun 2, 1 PM $ 3.5
-0.42%
$ 703,275 $ 2,758
Jun 2, 12 PM $ 3.51
-0.15%
$ 705,539 $ 2,722
Jun 2, 11 AM $ 3.52
+0.11%
$ 707,399 $ 2,511
Jun 2, 10 AM $ 3.53
+0.00%
$ 708,466 $ 2,389
Jun 2, 9 AM $ 3.53
-1.07%
$ 710,185 $ 2,378
Jun 2, 8 AM $ 3.53
+0.00%
$ -- $ 2,646
Jun 2, 7 AM $ 3.52
-0.34%
$ 707,868 $ 2,646
Jun 2, 6 AM $ 3.58
+0.00%
$ 718,810 $ 2,170
Jun 2, 5 AM $ 3.58
+0.72%
$ 719,585 $ 2,169
Jun 2, 4 AM $ 3.55
-0.41%
$ 712,764 $ 1,886
Jun 2, 3 AM $ 3.54
+0.04%
$ 711,809 $ 1,926
Jun 2, 2 AM $ 3.56
-0.06%
$ 715,969 $ 3,585
Jun 2, 1 AM $ 3.57
-0.24%
$ 716,501 $ 3,522
Jun 2, 12 AM $ 3.57
+0.00%
$ 717,153 $ 6,372
Jun 1, 11 PM $ 3.5
+0.00%
$ 703,962 $ 6,398
Jun 1, 10 PM $ 3.51
+0.00%
$ 704,417 $ 6,368
Jun 1, 9 PM $ 3.52
+0.22%
$ 707,625 $ 6,364
Jun 1, 6 PM $ 3.51
-0.14%
$ 705,562 $ 6,329
Jun 1, 4 PM $ 3.51
-0.15%
$ 705,898 $ 6,279
Jun 1, 3 PM $ 3.51
+0.04%
$ 706,172 $ 6,334
Jun 1, 12 PM $ 3.52
+0.03%
$ 707,365 $ 6,422
Jun 1, 11 AM $ 3.51
+0.00%
$ 704,337 $ 6,526
Jun 1, 10 AM $ 3.52
+0.03%
$ 706,234 $ 7,101
Jun 1, 9 AM $ 3.52
+0.24%
$ 706,600 $ 7,120