Anu Protocol Historical Data

Anu Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 6.45
-0.03%
$ 1.3 million $ 14,342
Apr 16, 8 AM $ 6.46
+3.78%
$ 1.3 million $ 14,134
Apr 16, 7 AM $ 6.21
+1.48%
$ 1.25 million $ 12,101
Apr 16, 6 AM $ 6.13
+2.00%
$ 1.23 million $ 11,104
Apr 16, 5 AM $ 6
+2.55%
$ 1.21 million $ 9,603
Apr 16, 4 AM $ 5.91
-0.29%
$ 1.19 million $ 7,525
Apr 16, 3 AM $ 5.94
+0.00%
$ 1.19 million $ 7,600
Apr 16, 2 AM $ 5.91
+0.59%
$ 1.19 million $ 8,211
Apr 16, 1 AM $ 5.87
+1.49%
$ 1.18 million $ 8,646
Apr 16, 12 AM $ 5.68
+2.45%
$ 1.14 million $ 6,852
Apr 15, 11 PM $ 5.55
+0.00%
$ 1.11 million $ 4,946
Apr 15, 5 PM $ 5.37
+0.00%
$ 1.08 million $ 3,793
Apr 15, 3 PM $ 5.37
-0.04%
$ 1.08 million $ 3,764
Apr 15, 2 PM $ 5.39
+0.60%
$ 1.08 million $ 3,982
Apr 15, 1 PM $ 5.36
+0.49%
$ 1.08 million $ 4,606
Apr 15, 12 PM $ 5.33
-0.33%
$ 1.07 million $ 5,166
Apr 15, 10 AM $ 5.36
+0.00%
$ 1.08 million $ 5,683
Apr 15, 8 AM $ 5.36
+0.00%
$ 1.08 million $ 5,808
Apr 15, 7 AM $ 5.35
-0.12%
$ 1.07 million $ 5,821
Apr 15, 6 AM $ 5.36
+0.11%
$ 1.08 million $ 5,973
Apr 15, 4 AM $ 5.36
+0.00%
$ 1.08 million $ 5,674
Apr 15, 3 AM $ 5.35
-0.07%
$ 1.08 million $ 5,804
Apr 15, 2 AM $ 5.35
+1.93%
$ 1.08 million $ 5,603
Apr 14, 11 PM $ 5.22
+0.04%
$ 1.05 million $ 5,119
Apr 14, 10 PM $ 5.25
+0.58%
$ 1.05 million $ 4,927
Apr 14, 6 PM $ 5.22
+0.00%
$ 1.05 million $ 4,651
Apr 14, 3 PM $ 5.17
-0.85%
$ 1.04 million $ 5,919
Apr 14, 2 PM $ 5.2
+0.19%
$ 1.05 million $ 6,251
Apr 14, 1 PM $ 5.2
-0.68%
$ 1.04 million $ 5,857
Apr 14, 12 PM $ 5.24
+0.76%
$ 1.05 million $ 4,726
Apr 14, 11 AM $ 5.28
+0.00%
$ 1.06 million $ 4,149
Apr 14, 10 AM $ 5.28
-0.21%
$ 1.06 million $ 4,188
Apr 14, 9 AM $ 5.3
+0.00%
$ 1.06 million $ 4,038
Apr 14, 8 AM $ 5.31
+0.00%
$ 1.07 million $ 4,053
Apr 14, 7 AM $ 5.26
+0.00%
$ 1.06 million $ 4,317
Apr 14, 5 AM $ 5.27
+0.41%
$ 1.06 million $ 4,440
Apr 14, 4 AM $ 5.25
-0.41%
$ 1.05 million $ 4,326
Apr 14, 3 AM $ 5.27
+0.07%
$ 1.06 million $ 6,376
Apr 14, 2 AM $ 5.27
+0.06%
$ 1.06 million $ 6,479
Apr 14, 1 AM $ 5.31
+0.01%
$ 1.07 million $ 6,232
Apr 14, 12 AM $ 5.32
-0.04%
$ 1.07 million $ 6,193
Apr 13, 4 PM $ 5.31
-0.79%
$ 1.07 million $ 6,012
Apr 13, 3 PM $ 5.35
+1.29%
$ 1.08 million $ 5,542
Apr 13, 2 PM $ 5.27
-0.04%
$ 1.06 million $ 4,257
Apr 13, 1 PM $ 5.27
-0.43%
$ 1.06 million $ 4,422
Apr 13, 12 PM $ 5.3
+0.37%
$ 1.07 million $ 4,284
Apr 13, 11 AM $ 5.28
-0.01%
$ 1.06 million $ 4,536
Apr 13, 10 AM $ 5.28
+0.15%
$ 1.06 million $ 4,646
Apr 13, 7 AM $ 5.22
+0.30%
$ 1.05 million $ 4,367
Apr 13, 6 AM $ 5.2
-0.42%
$ 1.04 million $ 4,274