Anu Protocol Historical Data

Anu Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 3.51
-1.49%
$ 705,196 $ 7,088
Jun 1, 7 AM $ 3.56
-1.37%
$ 715,954 $ 6,967
Jun 1, 6 AM $ 3.61
+2.27%
$ 725,786 $ 7,032
Jun 1, 5 AM $ 3.59
+0.24%
$ 720,503 $ 6,823
Jun 1, 4 AM $ 3.58
-1.06%
$ 719,320 $ 6,865
Jun 1, 3 AM $ 3.69
+1.43%
$ 742,230 $ 6,933
Jun 1, 2 AM $ 3.65
-3.64%
$ 732,529 $ 7,101
Jun 1, 1 AM $ 3.89
+0.00%
$ 782,119 $ 2,118
Jun 1, 12 AM $ 3.78
+0.04%
$ 758,688 $ 1,981
May 31, 11 PM $ 3.78
-0.08%
$ 758,585 $ 1,960
May 31, 4 PM $ 3.77
+0.13%
$ 757,273 $ 3,393
May 31, 3 PM $ 3.76
+0.14%
$ 756,421 $ 3,329
May 31, 2 PM $ 3.76
+0.02%
$ 755,538 $ 3,676
May 31, 1 PM $ 3.76
-0.22%
$ 755,123 $ 3,853
May 31, 12 PM $ 3.76
+0.00%
$ -- $ 3,718
May 31, 11 AM $ 3.76
-0.23%
$ 755,935 $ 3,695
May 31, 10 AM $ 3.77
-0.76%
$ 757,862 $ 3,481
May 31, 9 AM $ 3.8
-0.18%
$ 763,591 $ 3,315
May 31, 8 AM $ 3.8
-0.29%
$ 763,640 $ 3,445
May 31, 7 AM $ 3.81
-0.11%
$ 764,852 $ 3,505
May 31, 6 AM $ 3.8
+0.06%
$ 764,341 $ 4,420
May 31, 5 AM $ 3.8
-0.26%
$ 763,702 $ 4,399
May 31, 4 AM $ 3.82
+0.67%
$ 767,200 $ 4,263
May 31, 3 AM $ 3.79
-0.42%
$ 762,099 $ 4,681
May 31, 12 AM $ 3.8
+2.31%
$ 764,354 $ 7,892
May 30, 11 PM $ 3.72
-0.31%
$ 746,820 $ 7,918
May 30, 10 PM $ 3.73
+0.11%
$ 749,327 $ 5,440
May 30, 9 PM $ 3.74
+0.18%
$ 751,247 $ 5,286
May 30, 3 PM $ 3.79
-0.22%
$ 762,348 $ 6,641
May 30, 2 PM $ 3.81
-0.40%
$ 764,603 $ 6,441
May 30, 1 PM $ 3.83
+0.12%
$ 769,656 $ 6,024
May 30, 12 PM $ 3.84
-0.21%
$ 770,722 $ 5,998
May 30, 11 AM $ 3.83
-0.10%
$ 769,335 $ 5,823
May 30, 9 AM $ 3.83
-0.15%
$ 770,317 $ 5,704
May 30, 8 AM $ 3.84
-0.58%
$ 771,538 $ 5,676
May 30, 7 AM $ 3.87
-1.49%
$ 777,554 $ 5,640
May 30, 6 AM $ 3.91
+0.00%
$ 785,511 $ 5,297
May 30, 5 AM $ 3.91
+0.00%
$ 785,802 $ 5,313
May 30, 4 AM $ 3.91
+0.07%
$ 786,105 $ 5,509
May 30, 3 AM $ 3.92
-1.26%
$ 787,402 $ 4,917
May 30, 2 AM $ 3.97
-0.59%
$ 797,801 $ 4,903
May 30, 1 AM $ 3.99
-2.67%
$ 802,554 $ 2,019
May 30, 12 AM $ 4.12
+0.04%
$ 826,921 $ 2,194
May 29, 9 PM $ 4.12
+0.00%
$ 827,566 $ 2,155
May 29, 8 PM $ 4.12
+0.00%
$ 827,642 $ 2,134
May 29, 3 PM $ 4.13
+0.17%
$ 828,857 $ 2,146
May 29, 2 PM $ 4.12
-0.30%
$ 827,976 $ 2,144
May 29, 12 PM $ 4.13
+0.00%
$ 830,739 $ 2,178
May 29, 9 AM $ 4.14
-0.01%
$ 831,538 $ 2,973
May 29, 8 AM $ 4.14
+0.49%
$ 831,987 $ 2,909