Anu Protocol Historical Data

Anu Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 5.23
-3.18%
$ 1.05 million $ 4,044
Apr 13, 3 AM $ 5.4
-0.40%
$ 1.09 million $ 2,308
Apr 13, 2 AM $ 5.42
-0.04%
$ 1.09 million $ 2,033
Apr 13, 1 AM $ 5.41
+0.08%
$ 1.09 million $ 1,957
Apr 13, 12 AM $ 5.41
-0.15%
$ 1.09 million $ 3,338
Apr 12, 11 PM $ 5.42
+0.00%
$ 1.09 million $ 4,079
Apr 12, 8 PM $ 5.41
-0.06%
$ 1.09 million $ 4,061
Apr 12, 4 PM $ 5.43
+0.00%
$ 1.09 million $ 4,529
Apr 12, 3 PM $ 5.42
+0.00%
$ 1.09 million $ 5,150
Apr 12, 2 PM $ 5.43
-0.13%
$ 1.09 million $ 5,095
Apr 12, 1 PM $ 5.43
-0.18%
$ 1.09 million $ 5,084
Apr 12, 12 PM $ 5.41
-0.26%
$ 1.09 million $ 4,775
Apr 12, 11 AM $ 5.4
+0.24%
$ 1.09 million $ 5,212
Apr 12, 10 AM $ 5.39
+0.37%
$ 1.08 million $ 5,678
Apr 12, 9 AM $ 5.37
+0.00%
$ 1.08 million $ 5,590
Apr 12, 6 AM $ 5.38
+0.00%
$ 1.08 million $ 6,374
Apr 12, 5 AM $ 5.37
+0.21%
$ 1.08 million $ 11,621
Apr 12, 4 AM $ 5.35
+0.13%
$ 1.07 million $ 16,673
Apr 12, 3 AM $ 5.33
+0.00%
$ 1.07 million $ 16,767
Apr 12, 2 AM $ 5.33
-0.44%
$ 1.07 million $ 16,728
Apr 12, 1 AM $ 5.44
-0.43%
$ 1.09 million $ 16,531
Apr 12, 12 AM $ 5.47
+3.26%
$ 1.1 million $ 16,426
Apr 11, 11 PM $ 5.22
+0.60%
$ 1.05 million $ 15,991
Apr 11, 10 PM $ 5.2
+0.00%
$ 1.04 million $ 15,918
Apr 11, 7 PM $ 5.19
+0.00%
$ 1.04 million $ 16,197
Apr 11, 6 PM $ 5.2
+0.42%
$ 1.04 million $ 16,154
Apr 11, 5 PM $ 5.22
+0.00%
$ 1.05 million $ 15,641
Apr 11, 1 PM $ 5.27
+0.24%
$ 1.06 million $ 20,447
Apr 11, 12 PM $ 5.26
-0.37%
$ 1.06 million $ 26,123
Apr 11, 11 AM $ 5.3
+0.32%
$ 1.07 million $ 27,441
Apr 11, 10 AM $ 5.33
+0.45%
$ 1.07 million $ 26,845
Apr 11, 9 AM $ 5.3
-0.03%
$ 1.07 million $ 26,830
Apr 11, 8 AM $ 5.33
-0.23%
$ 1.07 million $ 26,612
Apr 11, 7 AM $ 5.34
-0.96%
$ 1.07 million $ 26,723
Apr 11, 6 AM $ 5.4
-2.48%
$ 1.08 million $ 26,892
Apr 11, 5 AM $ 5.66
-4.69%
$ 1.14 million $ 25,053
Apr 11, 4 AM $ 5.61
+2.45%
$ 1.13 million $ 20,568
Apr 11, 3 AM $ 5.47
+0.56%
$ 1.1 million $ 18,129
Apr 11, 2 AM $ 5.44
+0.40%
$ 1.09 million $ 18,612
Apr 11, 1 AM $ 5.41
-0.46%
$ 1.09 million $ 18,606
Apr 11, 12 AM $ 5.44
+3.27%
$ 1.09 million $ 17,873
Apr 10, 11 PM $ 5.27
+0.00%
$ 1.06 million $ 19,600
Apr 10, 10 PM $ 5.28
+0.14%
$ 1.06 million $ 19,495
Apr 10, 9 PM $ 5.25
+0.20%
$ 1.06 million $ 19,489
Apr 10, 8 PM $ 5.24
+0.00%
$ 1.05 million $ 19,406
Apr 10, 5 PM $ 5.23
+0.00%
$ 1.05 million $ 19,360
Apr 10, 4 PM $ 5.23
-0.39%
$ 1.05 million $ 19,346
Apr 10, 3 PM $ 5.25
-0.61%
$ 1.06 million $ 18,989
Apr 10, 2 PM $ 5.28
-3.50%
$ 1.06 million $ 18,415
Apr 10, 1 PM $ 5.46
-7.43%
$ 1.1 million $ 14,297