Anu Protocol Historical Data

Anu Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 9.67
+3.22%
$ 1.94 million $ 48,718
Mar 20, 2026 $ 9.4
+2.61%
$ 1.89 million $ 13,645
Mar 19, 2026 $ 9.17
+0.81%
$ 1.84 million $ 13,552
Mar 18, 2026 $ 9.08
-10.10%
$ 1.83 million $ 31,673
Mar 17, 2026 $ 10.11
+6.57%
$ 2.03 million $ 36,168
Mar 16, 2026 $ 9.46
+30.30%
$ 1.9 million $ 89,110
Mar 15, 2026 $ 7.26
+2.71%
$ 1.46 million $ 16,011
Mar 14, 2026 $ 6.97
-1.74%
$ 1.46 million $ 15,455
Mar 13, 2026 $ 7.09
-16.49%
$ 1.42 million $ 52,795
Mar 12, 2026 $ 8.5
-2.76%
$ 1.71 million $ 9,222
Mar 11, 2026 $ 8.75
-0.39%
$ 1.76 million $ 18,991
Download