Anu Protocol Historical Data

Anu Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 5.46
-7.43%
$ 1.1 million $ 14,297
Apr 10, 12 PM $ 5.9
-1.93%
$ 1.19 million $ 8,664
Apr 10, 11 AM $ 6.01
-0.07%
$ 1.21 million $ 6,861
Apr 10, 10 AM $ 6.01
+0.00%
$ 1.21 million $ 6,782
Apr 10, 9 AM $ 6.01
+0.17%
$ 1.21 million $ 7,910
Apr 10, 8 AM $ 6
-0.53%
$ 1.21 million $ 8,064
Apr 10, 7 AM $ 6.04
-1.10%
$ 1.21 million $ 7,761
Apr 10, 6 AM $ 6.12
-1.17%
$ 1.23 million $ 7,385
Apr 10, 5 AM $ 6.19
-0.30%
$ 1.24 million $ 6,518
Apr 10, 4 AM $ 6.22
-0.40%
$ 1.25 million $ 6,208
Apr 10, 3 AM $ 6.25
-0.16%
$ 1.26 million $ 6,057
Apr 10, 2 AM $ 6.24
-0.16%
$ 1.25 million $ 5,479
Apr 10, 1 AM $ 6.25
-0.58%
$ 1.26 million $ 5,431
Apr 10, 12 AM $ 6.3
-2.42%
$ 1.27 million $ 5,257
Apr 9, 11 PM $ 6.44
+0.17%
$ 1.29 million $ 3,695
Apr 9, 10 PM $ 6.44
+0.00%
$ 1.29 million $ 3,626
Apr 9, 3 PM $ 6.45
-0.05%
$ 1.3 million $ 4,004
Apr 9, 2 PM $ 6.48
+0.09%
$ 1.3 million $ 3,677
Apr 9, 1 PM $ 6.48
+0.12%
$ 1.3 million $ 3,737
Apr 9, 11 AM $ 6.5
+0.15%
$ 1.31 million $ 4,092
Apr 9, 10 AM $ 6.49
+1.43%
$ 1.3 million $ 4,604
Apr 9, 9 AM $ 6.38
-0.13%
$ 1.28 million $ 4,479
Apr 9, 8 AM $ 6.4
-0.09%
$ 1.29 million $ 4,139
Apr 9, 7 AM $ 6.41
-0.58%
$ 1.29 million $ 4,961
Apr 9, 6 AM $ 6.46
+0.00%
$ 1.3 million $ 4,842
Apr 9, 5 AM $ 6.46
+0.00%
$ 1.3 million $ 6,906
Apr 9, 3 AM $ 6.48
+0.42%
$ 1.3 million $ 7,063
Apr 9, 2 AM $ 6.47
-0.04%
$ 1.3 million $ 6,988
Apr 9, 1 AM $ 6.48
-0.05%
$ 1.3 million $ 7,076
Apr 9, 12 AM $ 6.39
+0.74%
$ 1.28 million $ 6,981
Apr 8, 5 PM $ 6.3
+0.00%
$ 1.27 million $ 7,290
Apr 8, 4 PM $ 6.33
+0.00%
$ 1.27 million $ 6,903
Apr 8, 3 PM $ 6.33
+0.00%
$ 1.27 million $ 6,871
Apr 8, 2 PM $ 6.33
+0.00%
$ 1.27 million $ 7,162
Apr 8, 1 PM $ 6.34
+0.10%
$ 1.27 million $ 7,235
Apr 8, 12 PM $ 6.33
+0.00%
$ 1.27 million $ 8,134
Apr 8, 11 AM $ 6.36
-0.53%
$ 1.28 million $ 7,565
Apr 8, 10 AM $ 6.42
-0.91%
$ 1.29 million $ 7,344
Apr 8, 9 AM $ 6.47
+0.23%
$ 1.3 million $ 6,694
Apr 8, 8 AM $ 6.46
-0.24%
$ 1.3 million $ 6,730
Apr 8, 7 AM $ 6.48
-1.08%
$ 1.3 million $ 6,870
Apr 8, 6 AM $ 6.56
-2.85%
$ 1.32 million $ 6,022
Apr 8, 5 AM $ 6.75
-0.21%
$ 1.36 million $ 4,066
Apr 8, 3 AM $ 6.78
-0.21%
$ 1.36 million $ 4,418
Apr 8, 2 AM $ 6.78
+0.28%
$ 1.36 million $ 4,472
Apr 8, 1 AM $ 6.76
+0.24%
$ 1.36 million $ 8,092
Apr 8, 12 AM $ 6.76
-0.77%
$ 1.36 million $ 8,594
Apr 7, 11 PM $ 6.79
-0.19%
$ 1.37 million $ 8,331
Apr 7, 10 PM $ 6.8
+0.00%
$ 1.37 million $ 12,032
Apr 7, 7 PM $ 6.83
+0.00%
$ 1.37 million $ 15,845